Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.84	57.46	56.57	57.17	3,861,463	+0.23(+0.40%)
Mar 30, 2016	56.65	57.31	56.34	56.94	5,952,830	+0.76(+1.35%)
Mar 29, 2016	54.87	56.34	54.87	56.19	5,146,390	+1.31(+2.39%)
Mar 28, 2016	54.94	55.37	54.64	54.87	3,567,862	-0.13(-0.23%)
Mar 24, 2016	53.68	55.00	55.00	55.00	5,587,977	+1.15(+2.13%)
Mar 23, 2016	53.49	54.04	53.09	53.85	5,364,883	+0.19(+0.36%)
Mar 22, 2016	54.05	54.38	53.61	53.66	5,292,020	-0.61(-1.13%)
Mar 21, 2016	54.08	54.45	53.55	54.27	3,895,731	+0.25(+0.46%)
Mar 18, 2016	53.08	54.09	52.82	54.02	5,705,579	+0.47(+0.89%)
Mar 17, 2016	53.41	53.79	53.10	53.55	3,944,497	-0.16(-0.31%)
Mar 16, 2016	52.61	53.77	52.25	53.72	4,210,884	+0.80(+1.52%)
Mar 15, 2016	52.61	53.09	52.58	52.91	3,809,938	-0.08(-0.15%)
Mar 14, 2016	51.56	53.09	51.47	52.99	5,957,390	+1.05(+2.02%)
Mar 11, 2016	51.23	52.05	50.72	51.95	5,276,459	+1.41(+2.80%)
Mar 10, 2016	51.42	51.96	49.83	50.53	5,644,642	-0.57(-1.12%)
Mar 09, 2016	51.24	51.28	50.75	51.11	3,600,761	+0.11(+0.21%)
Mar 08, 2016	51.44	51.60	50.86	51.00	3,879,402	-0.98(-1.88%)
Mar 07, 2016	52.20	52.24	51.48	51.97	4,497,327	-0.67(-1.28%)
Mar 04, 2016	53.20	53.25	52.36	52.65	3,960,813	-0.05(-0.10%)
Mar 03, 2016	52.84	52.89	51.74	52.70	4,085,711	+0.11(+0.21%)
Mar 02, 2016	53.09	53.11	52.19	52.59	4,508,320	-0.48(-0.91%)
Mar 01, 2016	52.77	53.27	52.36	53.08	6,078,736	+1.12(+2.16%)
Feb 29, 2016	52.09	52.43	51.66	51.96	5,134,045	-0.05(-0.11%)
Feb 26, 2016	52.45	52.70	51.85	52.01	3,727,129	-0.18(-0.35%)
Feb 25, 2016	51.57	52.20	50.66	52.19	3,286,617	+0.96(+1.87%)
Feb 24, 2016	50.31	51.36	49.72	51.23	3,363,587	+0.39(+0.77%)
Feb 23, 2016	51.54	51.75	50.79	50.84	3,716,505	-0.79(-1.54%)
Feb 22, 2016	51.71	52.35	51.37	51.64	3,725,986	+0.67(+1.31%)
Feb 19, 2016	50.52	51.09	50.21	50.97	5,205,430	-0.10(-0.20%)
Feb 18, 2016	51.99	52.22	50.94	51.07	5,114,147	-0.55(-1.06%)
Feb 17, 2016	50.57	51.86	50.18	51.62	6,856,126	+1.46(+2.91%)
Feb 16, 2016	49.36	50.34	49.26	50.16	5,707,011	+1.04(+2.12%)
Feb 12, 2016	48.63	49.12	49.12	49.12	4,623,417	+1.60(+3.38%)
Feb 11, 2016	47.62	48.20	46.80	47.51	6,171,584	-1.10(-2.27%)
Feb 10, 2016	48.87	49.50	48.27	48.62	6,886,494	+0.90(+1.89%)
Feb 09, 2016	48.57	49.27	46.70	47.72	9,041,782	-1.57(-3.18%)
Feb 08, 2016	50.13	50.55	48.36	49.28	13,444,666	-4.09(-7.67%)
Feb 05, 2016	53.98	54.42	52.84	53.38	8,217,049	-0.98(-1.81%)
Feb 04, 2016	54.79	54.96	53.78	54.36	6,045,918	-1.04(-1.88%)
Feb 03, 2016	55.28	55.64	54.26	55.40	3,926,641	+0.59(+1.07%)
Feb 02, 2016	55.66	56.20	54.51	54.81	6,090,000	-2.02(-3.55%)
Feb 01, 2016	56.97	57.44	56.60	56.83	4,374,032	-0.89(-1.55%)
Jan 29, 2016	56.38	57.84	56.37	57.73	5,745,141	+1.80(+3.21%)
Jan 28, 2016	56.33	56.77	55.75	55.93	4,596,078	+0.30(+0.54%)
Jan 27, 2016	56.30	57.07	55.27	55.63	5,222,559	-0.85(-1.50%)
Jan 26, 2016	55.66	56.63	55.31	56.48	5,437,383	+0.93(+1.67%)
Jan 25, 2016	54.92	56.35	54.86	55.55	7,943,207	+0.37(+0.68%)
Jan 22, 2016	54.37	55.28	54.11	55.17	5,797,604	+1.32(+2.46%)
Jan 21, 2016	54.22	54.85	53.46	53.85	4,856,776	-0.17(-0.32%)
Jan 20, 2016	53.30	54.65	52.91	54.02	7,285,523	-0.63(-1.15%)
Jan 19, 2016	54.32	54.93	53.17	54.65	8,801,142	+1.12(+2.10%)
Jan 15, 2016	52.81	53.53	53.53	53.53	6,114,729	-1.36(-2.48%)
Jan 14, 2016	53.04	55.70	52.89	54.90	8,719,189	+2.22(+4.22%)
Jan 13, 2016	54.47	54.66	52.32	52.68	7,489,966	-1.71(-3.15%)
Jan 12, 2016	52.43	54.64	52.38	54.39	9,268,941	+3.22(+6.29%)
Jan 11, 2016	51.13	51.54	50.68	51.17	4,820,214	+0.33(+0.65%)
Jan 08, 2016	51.85	51.88	50.79	50.84	5,439,381	-0.80(-1.55%)
Jan 07, 2016	51.09	52.84	50.64	51.65	5,975,783	-0.45(-0.86%)
Jan 06, 2016	51.97	52.78	51.61	52.09	5,386,730	-0.91(-1.72%)
Jan 05, 2016	53.30	53.50	52.89	53.00	3,996,536	+0.00(+0.00%)