Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.84	31.96	30.65	31.03	6,785,253	-1.00(-3.12%)
Mar 30, 2016	32.10	32.58	31.86	32.03	5,629,890	+0.24(+0.75%)
Mar 29, 2016	32.32	32.32	31.36	31.79	8,668,307	-0.66(-2.03%)
Mar 28, 2016	33.00	33.43	32.10	32.45	4,877,552	-1.01(-3.02%)
Mar 24, 2016	32.98	33.46	33.46	33.46	2,470,400	+0.23(+0.69%)
Mar 23, 2016	34.62	34.32	32.75	33.23	6,655,964	-1.39(-4.02%)
Mar 22, 2016	34.82	34.85	34.12	34.62	3,890,828	-0.42(-1.20%)
Mar 21, 2016	34.93	35.17	34.54	35.04	2,092,678	+0.09(+0.26%)
Mar 18, 2016	35.24	36.24	34.77	34.95	3,203,661	+0.06(+0.17%)
Mar 17, 2016	33.46	34.91	33.10	34.89	2,774,796	+1.28(+3.81%)
Mar 16, 2016	32.48	33.81	32.32	33.61	2,386,146	+1.09(+3.35%)
Mar 15, 2016	32.79	32.82	31.91	32.52	2,166,843	-0.62(-1.87%)
Mar 14, 2016	33.12	33.29	32.62	33.14	1,387,382	-0.24(-0.72%)
Mar 11, 2016	32.73	33.41	32.47	33.38	1,676,763	+1.09(+3.38%)
Mar 10, 2016	32.78	32.89	31.66	32.29	1,996,676	-0.25(-0.77%)
Mar 09, 2016	32.51	32.88	31.78	32.54	3,395,236	+0.23(+0.71%)
Mar 08, 2016	32.75	32.88	31.80	32.31	4,495,893	-0.72(-2.18%)
Mar 07, 2016	32.87	33.14	32.42	33.03	2,116,075	-0.14(-0.42%)
Mar 04, 2016	32.33	33.32	32.26	33.17	5,201,539	+1.11(+3.46%)
Mar 03, 2016	31.33	32.13	31.23	32.06	2,482,969	+0.81(+2.59%)
Mar 02, 2016	30.76	31.27	30.57	31.25	1,976,730	+0.49(+1.59%)
Mar 01, 2016	29.94	30.78	28.73	30.76	3,591,333	+0.95(+3.19%)
Feb 29, 2016	29.92	30.04	28.97	29.81	2,815,839	-0.19(-0.63%)
Feb 26, 2016	29.30	30.62	29.30	30.00	3,116,109	+1.02(+3.52%)
Feb 25, 2016	28.67	29.02	28.37	28.98	1,710,536	+0.36(+1.26%)
Feb 24, 2016	28.27	28.68	27.61	28.62	1,645,189	-0.09(-0.31%)
Feb 23, 2016	29.63	29.82	28.58	28.71	2,386,967	-0.98(-3.30%)
Feb 22, 2016	28.60	29.76	28.56	29.69	2,720,870	+1.46(+5.17%)
Feb 19, 2016	28.42	28.56	27.93	28.23	2,906,869	-0.54(-1.88%)
Feb 18, 2016	28.25	28.89	28.05	28.77	3,569,375	+0.62(+2.20%)
Feb 17, 2016	27.61	28.66	27.55	28.15	2,343,919	+0.85(+3.11%)
Feb 16, 2016	26.97	27.41	26.54	27.30	2,155,661	+0.74(+2.79%)
Feb 12, 2016	26.34	26.56	26.56	26.56	2,593,000	+0.91(+3.55%)
Feb 11, 2016	25.98	26.12	25.18	25.65	2,577,012	-1.14(-4.26%)
Feb 10, 2016	26.90	27.36	26.69	26.79	3,757,029	+0.05(+0.19%)
Feb 09, 2016	26.22	26.91	26.13	26.74	4,987,753	+0.08(+0.30%)
Feb 08, 2016	27.81	28.00	26.35	26.66	7,900,646	-1.65(-5.83%)
Feb 05, 2016	28.24	28.84	28.05	28.31	4,618,777	+0.54(+1.94%)
Feb 04, 2016	27.25	28.25	27.18	27.77	3,178,355	+0.59(+2.17%)
Feb 03, 2016	27.55	27.56	26.08	27.18	6,609,934	-0.52(-1.88%)
Feb 02, 2016	29.04	29.20	27.14	27.70	6,813,226	-2.16(-7.23%)
Feb 01, 2016	29.30	31.06	28.89	29.86	5,141,861	+0.51(+1.74%)
Jan 29, 2016	29.20	29.55	28.99	29.35	4,698,937	+0.21(+0.72%)
Jan 28, 2016	29.91	30.05	28.98	29.14	2,703,359	-0.46(-1.55%)
Jan 27, 2016	29.48	30.48	29.26	29.60	2,793,316	+0.04(+0.14%)
Jan 26, 2016	29.50	29.78	29.32	29.56	3,726,297	+0.21(+0.72%)
Jan 25, 2016	30.80	30.94	29.33	29.35	3,711,524	-1.63(-5.26%)
Jan 22, 2016	31.43	31.62	30.81	30.98	2,830,151	+0.13(+0.42%)
Jan 21, 2016	31.04	31.53	30.73	30.85	3,536,762	-0.53(-1.69%)
Jan 20, 2016	31.65	31.74	30.73	31.38	3,366,090	-0.84(-2.61%)
Jan 19, 2016	33.88	34.10	31.98	32.22	3,133,835	-1.32(-3.94%)
Jan 15, 2016	33.42	33.54	33.54	33.54	2,799,000	-1.07(-3.09%)
Jan 14, 2016	34.43	35.02	34.26	34.61	2,439,906	+0.22(+0.64%)
Jan 13, 2016	35.68	35.68	34.10	34.39	2,689,150	-1.19(-3.34%)
Jan 12, 2016	36.29	36.52	35.09	35.58	2,949,480	-0.45(-1.25%)
Jan 11, 2016	36.58	36.73	35.66	36.03	2,088,317	-0.53(-1.45%)
Jan 08, 2016	37.49	37.58	36.50	36.56	1,934,364	-0.69(-1.85%)
Jan 07, 2016	37.72	37.96	37.22	37.25	2,199,391	-1.07(-2.79%)
Jan 06, 2016	38.48	38.49	38.03	38.32	1,666,976	-0.77(-1.97%)
Jan 05, 2016	39.77	39.80	38.99	39.09	1,236,141	-0.45(-1.14%)