Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	66.75	69.50	63.75	64.00	1,897	-2.50(-3.76%)
Mar 30, 2016	72.25	73.75	64.50	66.50	2,026	-5.00(-6.99%)
Mar 29, 2016	65.25	71.75	64.50	71.50	1,677	+6.50(+10.00%)
Mar 28, 2016	68.00	68.34	61.25	65.00	3,302	-1.75(-2.62%)
Mar 24, 2016	65.25	66.75	66.75	66.75	7,312	+1.00(+1.52%)
Mar 23, 2016	71.75	74.00	65.75	65.75	1,770	-6.50(-9.00%)
Mar 22, 2016	73.50	74.50	72.00	72.25	1,052	-1.25(-1.70%)
Mar 21, 2016	72.00	74.50	70.75	73.50	1,814	+1.00(+1.38%)
Mar 18, 2016	70.50	73.00	69.25	72.50	2,193	+2.50(+3.57%)
Mar 17, 2016	68.50	71.75	67.50	70.00	784	+1.25(+1.82%)
Mar 16, 2016	71.00	74.75	67.00	68.75	1,438	-2.25(-3.17%)
Mar 15, 2016	73.00	75.00	71.00	71.00	951	-2.75(-3.73%)
Mar 14, 2016	70.00	74.75	68.75	73.75	2,475	+4.00(+5.73%)
Mar 11, 2016	68.00	69.75	67.25	69.75	1,045	+2.00(+2.95%)
Mar 10, 2016	68.25	69.00	66.50	67.75	1,039	+0.75(+1.12%)
Mar 09, 2016	67.00	67.85	65.25	67.00	758	+1.25(+1.90%)
Mar 08, 2016	70.50	70.50	64.75	65.75	1,669	-4.75(-6.74%)
Mar 07, 2016	64.50	72.38	64.50	70.50	4,607	+6.50(+10.16%)
Mar 04, 2016	59.25	72.50	58.75	64.00	4,655	+5.25(+8.94%)
Mar 03, 2016	57.00	62.25	54.62	58.75	3,475	+2.50(+4.44%)
Mar 02, 2016	53.75	56.75	53.75	56.25	2,194	+3.75(+7.14%)
Mar 01, 2016	57.50	57.50	51.25	52.50	5,425	-3.50(-6.25%)
Feb 29, 2016	60.75	62.50	55.25	56.00	3,537	-4.00(-6.67%)
Feb 26, 2016	59.50	61.00	58.25	60.00	1,443	+2.50(+4.35%)
Feb 25, 2016	61.00	61.44	56.50	57.50	1,691	-2.50(-4.17%)
Feb 24, 2016	59.25	61.25	57.00	60.00	2,103	+0.50(+0.84%)
Feb 23, 2016	62.25	64.25	59.25	59.50	2,598	-2.50(-4.03%)
Feb 22, 2016	67.25	67.25	57.25	62.00	10,671	-4.00(-6.06%)
Feb 19, 2016	66.25	66.75	65.25	66.00	710	-0.25(-0.38%)
Feb 18, 2016	65.75	69.25	65.75	66.25	1,305	+1.00(+1.53%)
Feb 17, 2016	64.00	68.25	63.50	65.25	2,534	+3.00(+4.82%)
Feb 16, 2016	61.75	63.75	59.25	62.25	2,282	+2.25(+3.75%)
Feb 12, 2016	58.00	60.00	60.00	60.00	1,444	+2.25(+3.90%)
Feb 11, 2016	57.25	58.75	56.35	57.75	1,550	-1.50(-2.53%)
Feb 10, 2016	62.50	63.50	59.25	59.25	1,074	-2.25(-3.66%)
Feb 09, 2016	60.25	63.25	56.75	61.50	1,318	+0.25(+0.41%)
Feb 08, 2016	58.00	62.25	58.00	61.25	2,671	+1.25(+2.08%)
Feb 05, 2016	61.25	65.97	58.75	60.00	1,350	-1.75(-2.83%)
Feb 04, 2016	59.00	63.75	59.00	61.75	808	+3.00(+5.11%)
Feb 03, 2016	58.75	60.75	55.00	58.75	1,609	+0.75(+1.29%)
Feb 02, 2016	60.50	66.14	57.50	58.00	1,450	-4.50(-7.20%)
Feb 01, 2016	64.25	64.75	60.00	62.50	1,249	-2.75(-4.21%)
Jan 29, 2016	60.75	65.75	60.50	65.25	6,524	+3.75(+6.10%)
Jan 28, 2016	63.00	66.25	60.25	61.50	2,732	-1.00(-1.60%)
Jan 27, 2016	66.25	67.25	61.75	62.50	2,258	-3.75(-5.66%)
Jan 26, 2016	69.25	69.25	63.50	66.25	2,860	-1.75(-2.57%)
Jan 25, 2016	70.75	73.50	67.25	68.00	2,721	-3.00(-4.23%)
Jan 22, 2016	72.75	76.00	69.00	71.00	1,717	-0.25(-0.35%)
Jan 21, 2016	70.75	75.00	69.50	71.25	2,050	+0.25(+0.35%)
Jan 20, 2016	67.75	73.00	63.75	71.00	5,041	+0.25(+0.35%)
Jan 19, 2016	74.25	74.25	68.00	70.75	4,393	+1.00(+1.43%)
Jan 15, 2016	71.50	69.75	69.75	69.75	5,408	-4.00(-5.42%)
Jan 14, 2016	66.00	78.50	66.00	73.75	6,893	+11.25(+18.00%)
Jan 13, 2016	67.00	67.50	60.00	62.50	4,249	-4.50(-6.72%)
Jan 12, 2016	70.75	73.39	64.25	67.00	5,069	-3.00(-4.29%)
Jan 11, 2016	75.25	83.25	66.75	70.00	5,028	-3.00(-4.11%)
Jan 08, 2016	75.25	77.12	72.75	73.00	4,582	-0.25(-0.34%)
Jan 07, 2016	79.25	80.50	73.00	73.25	7,621	-7.50(-9.29%)
Jan 06, 2016	85.75	87.00	80.75	80.75	4,450	-6.75(-7.71%)
Jan 05, 2016	84.25	92.00	82.50	87.50	2,229	+2.00(+2.34%)
Jan 04, 2016	82.25	87.00	81.25	85.50	4,077	+1.50(+1.79%)
Dec 31, 2015	85.25	84.00	84.00	84.00	5,752	-2.75(-3.17%)
Dec 30, 2015	86.75	91.88	86.75	86.75	6,085	-1.25(-1.42%)
Dec 29, 2015	88.50	89.22	86.75	88.00	2,954	-0.25(-0.28%)
Dec 28, 2015	90.50	91.75	87.50	88.25	2,124	-3.00(-3.29%)
Dec 24, 2015	90.00	91.25	91.25	91.25	816	+0.25(+0.27%)
Dec 23, 2015	87.00	91.50	87.00	91.00	5,356	+3.00(+3.41%)
Dec 22, 2015	88.75	89.25	86.42	88.00	2,563	-0.50(-0.56%)
Dec 21, 2015	90.75	90.75	85.75	88.50	2,375	+0.25(+0.28%)
Dec 18, 2015	89.25	92.00	85.00	88.25	2,907	-1.50(-1.67%)
Dec 17, 2015	90.25	92.50	89.50	89.75	1,826	+0.25(+0.28%)
Dec 16, 2015	88.00	92.50	87.65	89.50	5,995	+4.00(+4.68%)
Dec 15, 2015	86.00	92.50	85.00	85.50	3,719	+0.00(+0.00%)
Dec 14, 2015	88.75	89.25	82.50	85.50	3,623	-2.50(-2.84%)
Dec 11, 2015	87.75	89.50	85.25	88.00	3,720	-1.75(-1.95%)
Dec 10, 2015	89.00	91.50	87.75	89.75	2,260	+0.75(+0.84%)
Dec 09, 2015	92.25	94.00	87.75	89.00	3,857	-4.25(-4.56%)
Dec 08, 2015	91.25	94.00	90.00	93.25	1,805	+1.50(+1.63%)
Dec 07, 2015	100.50	101.25	90.00	91.75	5,752	-9.50(-9.38%)
Dec 04, 2015	102.25	105.25	100.25	101.25	2,506	-0.25(-0.25%)
Dec 03, 2015	104.75	107.60	101.12	101.50	2,184	-3.00(-2.87%)
Dec 02, 2015	111.75	112.25	103.75	104.50	2,483	-7.25(-6.49%)
Dec 01, 2015	117.25	117.25	108.00	111.75	2,187	-4.50(-3.87%)
Nov 30, 2015	120.00	120.00	112.50	116.25	5,325	-3.75(-3.12%)
Nov 27, 2015	117.50	120.62	115.75	120.00	4,159	+3.00(+2.56%)
Nov 25, 2015	112.50	117.00	117.00	117.00	2,776	+4.00(+3.54%)
Nov 24, 2015	111.00	113.75	109.00	113.00	2,520	+1.00(+0.89%)
Nov 23, 2015	104.50	113.75	103.50	112.00	3,017	+7.25(+6.92%)
Nov 20, 2015	102.50	109.75	101.25	104.75	5,393	+3.00(+2.95%)
Nov 19, 2015	100.00	102.50	98.75	101.75	2,309	+1.75(+1.75%)
Nov 18, 2015	100.00	101.75	98.75	100.00	2,689	-0.25(-0.25%)
Nov 17, 2015	98.00	101.25	95.25	100.25	3,311	+1.75(+1.78%)
Nov 16, 2015	97.25	98.75	93.50	98.50	4,810	+0.00(+0.00%)
Nov 13, 2015	102.00	105.25	97.00	98.50	3,638	-4.25(-4.14%)
Nov 12, 2015	105.00	111.00	102.00	102.75	4,661	-3.75(-3.52%)
Nov 11, 2015	112.00	112.75	106.50	106.50	1,637	-5.75(-5.12%)
Nov 10, 2015	110.50	114.50	108.50	112.25	3,464	+0.75(+0.67%)
Nov 09, 2015	111.50	116.26	109.50	111.50	4,211	+0.00(+0.00%)
Nov 06, 2015	108.50	112.25	103.75	111.50	4,234	+2.00(+1.83%)
Nov 05, 2015	111.25	113.50	108.25	109.50	1,543	-2.50(-2.23%)
Nov 04, 2015	111.50	113.50	108.00	112.00	7,721	+2.50(+2.28%)
Nov 03, 2015	103.25	113.00	102.75	109.50	5,963	+5.25(+5.04%)
Nov 02, 2015	101.50	105.25	99.75	104.25	4,155	+5.50(+5.57%)
Oct 30, 2015	100.75	102.00	97.75	98.75	2,126	-1.75(-1.74%)
Oct 29, 2015	101.00	103.50	98.50	100.50	4,144	-1.50(-1.47%)
Oct 28, 2015	98.00	103.25	96.25	102.00	4,258	+3.75(+3.82%)
Oct 27, 2015	102.00	102.00	96.24	98.25	3,469	-0.75(-0.76%)
Oct 26, 2015	103.75	105.38	97.50	99.00	2,343	-1.75(-1.74%)
Oct 23, 2015	98.75	101.75	93.79	100.75	5,273	+4.75(+4.95%)
Oct 22, 2015	95.25	98.00	93.50	96.00	5,048	+1.00(+1.05%)
Oct 21, 2015	99.25	99.94	93.75	95.00	6,463	-4.00(-4.04%)
Oct 20, 2015	101.00	103.30	98.25	99.00	3,496	-2.50(-2.46%)
Oct 19, 2015	104.00	106.75	96.50	101.50	6,331	-2.25(-2.17%)
Oct 16, 2015	106.25	106.75	103.25	103.75	3,372	-1.50(-1.43%)
Oct 15, 2015	97.00	107.25	97.00	105.25	5,026	+5.75(+5.78%)
Oct 14, 2015	99.75	104.00	97.50	99.50	5,647	+0.25(+0.25%)
Oct 13, 2015	104.50	106.75	98.75	99.25	4,715	-6.25(-5.92%)
Oct 12, 2015	115.25	115.25	103.75	105.50	4,580	-5.50(-4.95%)
Oct 09, 2015	105.00	115.00	102.50	111.00	8,189	+5.50(+5.21%)
Oct 08, 2015	102.75	108.00	100.00	105.50	6,566	+1.75(+1.69%)
Oct 07, 2015	100.50	104.75	98.50	103.75	5,033	+3.25(+3.23%)
Oct 06, 2015	106.25	106.25	97.50	100.50	6,143	-5.75(-5.41%)
Oct 05, 2015	108.75	109.75	100.25	106.25	3,983	-1.50(-1.39%)
Oct 02, 2015	101.00	109.50	98.75	107.75	6,114	+4.25(+4.11%)
Oct 01, 2015	100.75	105.50	95.50	103.50	4,467	+2.25(+2.22%)
Sep 30, 2015	101.00	108.00	96.25	101.25	4,653	+1.75(+1.76%)
Sep 29, 2015	104.00	109.50	93.25	99.50	8,794	-6.00(-5.69%)
Sep 28, 2015	114.75	114.75	102.50	105.50	7,412	-9.00(-7.86%)
Sep 25, 2015	126.00	126.75	110.25	114.50	7,759	-8.75(-7.10%)
Sep 24, 2015	120.00	128.50	118.75	123.25	5,042	+1.25(+1.02%)
Sep 23, 2015	120.25	126.25	120.00	122.00	5,139	+1.00(+0.83%)
Sep 22, 2015	124.00	128.50	119.37	121.00	7,014	-8.00(-6.20%)
Sep 21, 2015	134.25	134.25	126.75	129.00	3,906	-2.50(-1.90%)
Sep 18, 2015	127.25	135.75	124.50	131.50	8,645	+2.00(+1.54%)
Sep 17, 2015	124.00	130.75	121.25	129.50	3,229	+4.75(+3.81%)
Sep 16, 2015	129.25	131.25	120.38	124.75	8,049	-5.00(-3.85%)
Sep 15, 2015	131.00	132.50	126.75	129.75	3,012	+0.75(+0.58%)
Sep 14, 2015	134.75	137.50	127.50	129.00	6,155	-8.00(-5.84%)
Sep 11, 2015	133.00	139.94	132.00	137.00	5,278	+4.25(+3.20%)
Sep 10, 2015	125.75	138.00	124.71	132.75	4,563	+7.25(+5.78%)
Sep 09, 2015	120.50	127.75	118.50	125.50	6,027	+7.25(+6.13%)
Sep 08, 2015	122.25	122.25	116.50	118.25	2,976	-0.75(-0.63%)
Sep 04, 2015	112.25	119.00	119.00	119.00	1,972	+4.00(+3.48%)
Sep 03, 2015	121.50	121.75	113.75	115.00	2,930	-5.50(-4.56%)
Sep 02, 2015	120.75	122.00	117.00	120.50	4,338	+4.50(+3.88%)
Sep 01, 2015	115.25	121.25	113.50	116.00	5,843	-0.75(-0.64%)
Aug 31, 2015	118.75	124.00	115.75	116.75	7,668	-3.75(-3.11%)
Aug 28, 2015	117.00	120.88	117.00	120.50	3,231	+3.00(+2.55%)
Aug 27, 2015	114.75	121.25	114.50	117.50	4,674	+3.00(+2.62%)
Aug 26, 2015	112.50	115.25	110.00	114.50	6,620	+4.50(+4.09%)
Aug 25, 2015	112.00	115.25	108.00	110.00	6,093	+2.25(+2.09%)
Aug 24, 2015	106.75	119.75	100.75	107.75	11,754	-13.00(-10.77%)
Aug 21, 2015	121.25	126.50	117.50	120.75	7,581	-4.50(-3.59%)
Aug 20, 2015	134.75	134.75	122.25	125.25	12,793	-9.50(-7.05%)
Aug 19, 2015	129.75	136.75	127.75	134.75	11,762	+3.75(+2.86%)
Aug 18, 2015	135.75	137.25	130.25	131.00	6,356	-4.25(-3.14%)
Aug 17, 2015	134.00	137.75	128.50	135.25	5,531	+1.50(+1.12%)
Aug 14, 2015	139.00	144.00	130.25	133.75	9,704	-7.00(-4.97%)
Aug 13, 2015	142.50	145.50	139.25	140.75	4,985	-3.50(-2.43%)
Aug 12, 2015	145.25	148.75	137.75	144.25	10,394	-3.75(-2.53%)
Aug 11, 2015	143.75	150.00	142.00	148.00	6,458	+2.75(+1.89%)
Aug 10, 2015	140.25	147.50	140.05	145.25	8,752	+6.00(+4.31%)
Aug 07, 2015	145.00	145.00	137.25	139.25	7,441	-6.75(-4.62%)
Aug 06, 2015	159.25	159.25	142.50	146.00	16,326	-13.12(-8.25%)
Aug 05, 2015	170.75	175.00	157.50	159.12	17,362	-13.00(-7.55%)
Aug 04, 2015	163.50	174.75	162.00	172.12	16,405	+8.12(+4.95%)
Aug 03, 2015	160.50	168.75	158.25	164.00	22,043	+2.75(+1.71%)
Jul 31, 2015	150.50	164.75	150.50	161.25	10,625	+11.25(+7.50%)
Jul 30, 2015	152.50	155.54	148.00	150.00	6,936	-3.00(-1.96%)
Jul 29, 2015	150.00	159.00	144.75	153.00	10,242	+4.25(+2.86%)
Jul 28, 2015	146.50	152.50	137.75	148.75	16,052	+12.25(+8.97%)
Jul 27, 2015	143.75	146.50	134.50	136.50	9,793	-7.00(-4.88%)
Jul 24, 2015	147.25	151.75	142.77	143.50	9,817	-4.00(-2.71%)
Jul 23, 2015	147.50	153.00	146.00	147.50	11,391	+0.00(+0.00%)
Jul 22, 2015	142.25	150.00	137.50	147.50	5,614	+3.00(+2.08%)
Jul 21, 2015	145.25	145.75	141.25	144.50	5,373	-0.25(-0.17%)
Jul 20, 2015	157.50	160.00	142.00	144.75	16,784	-5.25(-3.50%)
Jul 17, 2015	141.50	152.75	138.25	150.00	10,141	+8.50(+6.01%)
Jul 16, 2015	152.50	154.50	140.00	141.50	12,689	-9.50(-6.29%)
Jul 15, 2015	160.25	160.25	149.25	151.00	14,051	-9.25(-5.77%)
Jul 14, 2015	166.25	167.00	153.75	160.25	16,693	-6.25(-3.75%)
Jul 13, 2015	140.25	168.00	140.00	166.50	27,032	+27.75(+20.00%)
Jul 10, 2015	125.25	142.00	125.25	138.75	15,212	+12.00(+9.47%)
Jul 09, 2015	120.25	127.75	119.00	126.75	13,622	+8.50(+7.19%)
Jul 08, 2015	117.50	120.50	116.25	118.25	9,358	-2.50(-2.07%)
Jul 07, 2015	116.25	121.25	115.50	120.75	16,789	+0.75(+0.62%)
Jul 06, 2015	126.25	127.25	115.75	120.00	25,607	-7.50(-5.88%)
Jul 02, 2015	125.75	127.50	127.50	127.50	14,976	+2.75(+2.20%)
Jul 01, 2015	126.50	128.25	124.50	124.75	19,262	-1.75(-1.38%)
Jun 30, 2015	142.00	142.50	122.00	126.50	45,526	-18.75(-12.91%)
Jun 29, 2015	152.00	154.75	138.00	145.25	19,187	-9.00(-5.83%)
Jun 26, 2015	159.00	159.82	150.00	154.25	78,739	-4.25(-2.68%)
Jun 25, 2015	158.00	161.88	155.25	158.50	14,413	-0.75(-0.47%)
Jun 24, 2015	171.75	172.25	158.00	159.25	31,569	-11.75(-6.87%)
Jun 23, 2015	162.75	178.75	162.75	171.00	25,306	+4.75(+2.86%)