Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.77	11.96	11.77	11.84	2,830,492	+0.07(+0.59%)
Mar 30, 2016	11.60	11.89	11.59	11.77	3,418,793	+0.33(+2.84%)
Mar 29, 2016	11.35	11.47	11.26	11.45	3,852,178	-0.06(-0.50%)
Mar 28, 2016	11.45	11.51	11.29	11.50	2,790,662	+0.10(+0.91%)
Mar 24, 2016	11.18	11.40	11.40	11.40	3,060,071	+0.05(+0.48%)
Mar 23, 2016	11.60	11.62	11.27	11.35	2,688,404	-0.24(-2.10%)
Mar 22, 2016	11.48	11.68	11.47	11.59	3,517,558	+0.06(+0.55%)
Mar 21, 2016	11.55	11.61	11.30	11.53	3,448,060	-0.03(-0.29%)
Mar 18, 2016	11.88	11.91	11.41	11.56	6,801,229	-0.33(-2.74%)
Mar 17, 2016	11.84	11.99	11.80	11.88	4,010,074	+0.21(+1.82%)
Mar 16, 2016	11.48	11.73	11.40	11.67	4,955,670	+0.27(+2.38%)
Mar 15, 2016	11.32	11.44	11.13	11.40	3,074,812	-0.05(-0.48%)
Mar 14, 2016	11.61	11.66	11.42	11.46	3,470,840	-0.32(-2.74%)
Mar 11, 2016	11.75	11.82	11.56	11.78	4,002,066	+0.18(+1.57%)
Mar 10, 2016	11.60	11.70	11.40	11.60	5,385,342	-0.02(-0.21%)
Mar 09, 2016	11.38	11.65	11.35	11.62	6,966,948	+0.32(+2.80%)
Mar 08, 2016	11.37	11.49	11.29	11.30	7,573,728	-0.16(-1.38%)
Mar 07, 2016	11.15	11.47	11.13	11.46	5,669,866	+0.29(+2.62%)
Mar 04, 2016	10.83	11.20	10.78	11.17	5,853,333	+0.42(+3.88%)
Mar 03, 2016	10.59	10.82	10.50	10.75	5,338,880	+0.17(+1.64%)
Mar 02, 2016	10.62	10.67	10.39	10.58	3,877,942	-0.09(-0.86%)