eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.11	22.13	21.81	21.86	16,226,091	-0.16(-0.75%)
Mar 30, 2016	22.04	22.51	22.00	22.03	12,143,160	-0.05(-0.25%)
Mar 29, 2016	21.71	22.09	21.40	22.08	15,126,830	-0.02(-0.08%)
Mar 28, 2016	22.25	22.30	22.06	22.10	6,220,372	-0.19(-0.86%)
Mar 24, 2016	22.11	22.29	22.29	22.29	14,707,375	+0.15(+0.66%)
Mar 23, 2016	22.07	22.25	21.95	22.14	8,448,739	+0.04(+0.17%)
Mar 22, 2016	22.14	22.29	22.08	22.11	9,780,470	-0.19(-0.86%)
Mar 21, 2016	21.82	22.44	21.76	22.30	16,058,037	+0.52(+2.40%)
Mar 18, 2016	21.77	21.96	21.24	21.78	21,763,946	+0.01(+0.04%)
Mar 17, 2016	21.79	21.93	21.38	21.77	12,375,865	+0.07(+0.34%)
Mar 16, 2016	21.49	21.80	20.96	21.70	24,255,254	+0.09(+0.42%)
Mar 15, 2016	22.08	22.13	21.57	21.60	9,663,916	-0.64(-2.88%)
Mar 14, 2016	22.01	22.31	21.90	22.25	17,471,534	+0.24(+1.08%)
Mar 11, 2016	21.96	22.06	21.90	22.01	15,120,881	+0.30(+1.39%)
Mar 10, 2016	22.03	22.08	21.05	21.71	20,964,102	-0.24(-1.09%)
Mar 09, 2016	22.30	22.44	21.71	21.94	13,476,731	-0.11(-0.50%)
Mar 08, 2016	22.01	22.35	21.71	22.05	12,632,238	-0.17(-0.78%)
Mar 07, 2016	22.32	22.36	22.04	22.23	5,338,247	-0.14(-0.61%)
Mar 04, 2016	22.04	22.56	21.93	22.36	9,009,069	+0.43(+1.96%)
Mar 03, 2016	21.71	21.98	21.60	21.93	8,489,386	+0.20(+0.93%)
Mar 02, 2016	22.11	22.16	21.68	21.73	10,778,120	-0.49(-2.19%)