Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.52	24.40	23.45	24.15	391,611	+0.63(+2.68%)
Mar 30, 2016	23.58	24.36	23.04	23.52	661,872	+0.25(+1.07%)
Mar 29, 2016	22.37	23.75	21.33	23.27	698,832	+0.90(+4.02%)
Mar 28, 2016	23.74	23.84	20.75	22.37	1,137,078	-1.44(-6.05%)
Mar 24, 2016	22.87	23.81	23.81	23.81	387,300	+0.94(+4.11%)
Mar 23, 2016	23.67	23.67	22.49	22.87	660,388	-0.93(-3.91%)
Mar 22, 2016	24.17	24.90	23.63	23.80	518,745	-0.71(-2.90%)
Mar 21, 2016	23.86	24.95	23.86	24.51	598,305	+0.63(+2.64%)
Mar 18, 2016	23.40	24.36	23.40	23.88	572,742	+0.48(+2.05%)
Mar 17, 2016	22.64	23.88	22.03	23.40	456,640	+0.94(+4.19%)
Mar 16, 2016	21.25	23.35	21.12	22.46	644,557	+1.39(+6.60%)
Mar 15, 2016	25.06	25.29	21.00	21.07	1,157,909	-3.57(-14.49%)
Mar 14, 2016	24.61	25.05	24.05	24.64	526,200	+0.07(+0.28%)
Mar 11, 2016	23.25	24.70	23.22	24.57	674,480	+1.45(+6.27%)
Mar 10, 2016	23.55	24.50	22.88	23.12	1,525,646	+0.79(+3.54%)
Mar 09, 2016	21.57	22.83	20.88	22.33	875,529	+1.00(+4.69%)
Mar 08, 2016	21.89	22.29	21.25	21.33	654,473	-0.81(-3.66%)
Mar 07, 2016	20.77	22.27	20.57	22.14	584,911	+1.35(+6.49%)
Mar 04, 2016	20.31	21.32	19.63	20.79	1,119,609	+0.78(+3.90%)
Mar 03, 2016	20.26	21.29	19.11	20.01	2,284,649	-0.73(-3.52%)
Mar 02, 2016	21.24	21.29	17.33	20.74	6,629,397	+1.58(+8.25%)