Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.03	31.19	30.66	30.77	176,504	-0.34(-1.09%)
Mar 30, 2016	31.10	31.33	30.97	31.11	175,732	+0.19(+0.63%)
Mar 29, 2016	30.49	30.94	30.21	30.92	240,168	+0.27(+0.89%)
Mar 28, 2016	30.53	30.90	30.33	30.65	162,942	+0.15(+0.50%)
Mar 24, 2016	30.32	30.49	30.49	30.49	130,867	-0.06(-0.18%)
Mar 23, 2016	30.83	30.97	30.47	30.55	222,946	-0.39(-1.25%)
Mar 22, 2016	30.93	31.10	30.65	30.94	204,687	-0.23(-0.72%)
Mar 21, 2016	31.33	31.65	30.94	31.16	314,398	-0.37(-1.18%)
Mar 18, 2016	31.47	31.55	31.21	31.53	934,340	+0.27(+0.85%)
Mar 17, 2016	30.56	31.40	30.31	31.27	325,761	+0.64(+2.10%)
Mar 16, 2016	30.65	31.13	30.40	30.62	169,729	-0.19(-0.60%)
Mar 15, 2016	30.88	31.23	30.73	30.81	164,790	-0.32(-1.04%)
Mar 14, 2016	31.18	31.32	30.81	31.13	159,617	-0.18(-0.57%)
Mar 11, 2016	30.84	31.35	30.76	31.31	172,330	+0.70(+2.29%)
Mar 10, 2016	30.64	30.85	30.13	30.61	171,955	+0.12(+0.39%)
Mar 09, 2016	31.03	31.15	30.41	30.49	168,686	-0.34(-1.09%)
Mar 08, 2016	31.06	31.25	30.77	30.82	238,450	-0.52(-1.66%)
Mar 07, 2016	30.83	31.37	30.83	31.34	184,242	+0.30(+0.98%)
Mar 04, 2016	31.11	31.24	30.72	31.04	215,935	+0.02(+0.08%)
Mar 03, 2016	30.60	31.04	30.48	31.01	249,565	+0.45(+1.46%)
Mar 02, 2016	30.45	30.60	30.13	30.57	172,091	+0.14(+0.45%)