General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.51	29.83	29.51	29.73	6,200,406	+0.22(+0.75%)
Mar 30, 2016	29.42	29.71	29.34	29.51	3,528,343	+0.26(+0.89%)
Mar 29, 2016	28.90	29.37	28.77	29.25	5,568,073	+0.37(+1.28%)
Mar 28, 2016	28.87	29.00	28.79	28.88	3,983,393	+0.14(+0.49%)
Mar 24, 2016	28.81	28.74	28.74	28.74	2,883,900	-0.20(-0.69%)
Mar 23, 2016	28.99	29.09	28.81	28.94	2,528,859	-0.11(-0.38%)
Mar 22, 2016	29.00	29.35	28.94	29.05	3,713,258	-0.05(-0.17%)
Mar 21, 2016	29.54	29.75	28.98	29.10	4,385,756	-0.44(-1.49%)
Mar 18, 2016	30.15	30.19	29.53	29.54	6,565,993	-0.63(-2.09%)
Mar 17, 2016	29.45	30.30	29.32	30.17	4,933,742	+0.72(+2.44%)
Mar 16, 2016	28.78	29.60	28.67	29.45	2,517,259	+0.48(+1.66%)
Mar 15, 2016	28.88	29.11	28.83	28.97	2,597,538	-0.05(-0.17%)
Mar 14, 2016	28.80	29.12	28.49	29.02	3,006,371	+0.10(+0.35%)
Mar 11, 2016	28.63	28.96	28.44	28.92	2,769,486	+0.61(+2.15%)
Mar 10, 2016	28.44	28.64	27.95	28.31	3,712,385	+0.09(+0.32%)
Mar 09, 2016	28.17	28.42	28.07	28.22	2,256,684	+0.12(+0.43%)
Mar 08, 2016	28.27	28.39	27.96	28.10	2,903,635	-0.25(-0.88%)
Mar 07, 2016	28.60	28.74	28.27	28.35	3,656,898	-0.07(-0.25%)
Mar 04, 2016	28.62	28.62	28.37	28.42	3,267,257	-0.20(-0.70%)
Mar 03, 2016	28.60	28.67	28.29	28.62	3,817,973	+0.12(+0.42%)
Mar 02, 2016	28.39	28.73	28.30	28.50	2,915,543	-0.07(-0.25%)