Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 42.14 42.23 41.63 41.63 14,441,816 -0.62(-1.47%)
Mar 30, 2015 42.18 42.18 42.11 42.25 11,307,776 +0.43(+1.02%)
Mar 27, 2015 41.88 42.17 41.79 41.82 11,769,730 +0.11(+0.26%)
Mar 26, 2015 42.03 42.14 41.58 41.71 14,613,388 -0.48(-1.13%)
Mar 25, 2015 43.09 43.24 42.13 42.19 19,384,862 -0.27(-0.63%)
Mar 24, 2015 43.02 43.23 42.37 42.46 18,027,732 -0.07(-0.17%)
Mar 23, 2015 42.29 42.83 42.03 42.53 14,717,822 +0.11(+0.26%)
Mar 20, 2015 42.18 42.63 41.83 42.42 36,059,660 +0.27(+0.64%)
Mar 19, 2015 41.59 42.25 41.30 42.16 19,961,516 +0.41(+0.97%)
Mar 18, 2015 40.84 41.98 40.71 41.75 20,613,954 +0.85(+2.09%)
Mar 17, 2015 41.20 41.20 40.73 40.89 13,807,595 -0.47(-1.14%)
Mar 16, 2015 40.97 41.51 40.97 41.37 15,907,905 +0.67(+1.64%)
Mar 13, 2015 40.58 40.87 40.29 40.70 18,051,766 +0.02(+0.05%)
Mar 12, 2015 40.42 40.71 40.31 40.68 17,886,886 +0.41(+1.01%)
Mar 11, 2015 41.30 41.30 40.21 40.27 21,805,558 -0.37(-0.92%)
Mar 10, 2015 40.91 41.08 40.58 40.65 18,269,962 -0.49(-1.19%)
Mar 09, 2015 40.83 41.21 40.44 41.13 11,612,379 +0.30(+0.74%)
Mar 06, 2015 41.56 41.57 40.75 40.83 15,402,376 -0.82(-1.97%)
Mar 05, 2015 41.73 41.87 41.52 41.65 16,047,986 +0.07(+0.17%)
Mar 04, 2015 41.96 42.13 41.44 41.58 18,562,102 -0.33(-0.79%)
Mar 03, 2015 42.13 42.17 41.64 41.91 11,485,786 -0.17(-0.41%)
Mar 02, 2015 42.05 42.31 41.87 42.08 13,456,623 +0.03(+0.07%)
Feb 27, 2015 42.31 42.43 42.02 42.05 18,179,848 -0.30(-0.71%)
Feb 26, 2015 42.14 42.49 42.14 42.36 15,992,455 +0.34(+0.80%)
Feb 25, 2015 42.00 42.36 41.72 42.02 11,769,947 +0.09(+0.22%)
Feb 24, 2015 42.02 42.07 41.70 41.92 10,738,050 +0.04(+0.10%)
Feb 23, 2015 41.95 42.15 41.79 41.88 11,957,430 -0.04(-0.09%)
Feb 20, 2015 41.77 42.01 41.47 41.92 16,154,294 +0.04(+0.09%)
Feb 19, 2015 42.28 42.38 41.53 41.88 13,691,394 -0.36(-0.85%)
Feb 18, 2015 42.15 42.39 41.83 42.24 14,663,875 +0.01(+0.02%)
Feb 17, 2015 42.20 42.36 42.17 42.23 14,180,846 -0.01(-0.03%)
Feb 13, 2015 42.31 42.25 42.25 42.25 10,996,075 -0.05(-0.12%)
Feb 12, 2015 42.38 42.46 42.09 42.30 10,033,345 +0.10(+0.24%)
Feb 11, 2015 42.21 42.36 41.95 42.20 14,594,506 -0.08(-0.19%)
Feb 10, 2015 42.38 42.63 42.22 42.28 13,278,407 +0.37(+0.89%)
Feb 09, 2015 42.13 42.38 41.62 41.90 13,939,970 -0.33(-0.78%)
Feb 06, 2015 42.46 42.94 42.08 42.23 13,732,061 -0.27(-0.64%)
Feb 05, 2015 42.58 42.64 42.03 42.51 17,581,778 +0.09(+0.20%)
Feb 04, 2015 43.08 43.10 41.91 42.42 27,027,722 -1.42(-3.23%)
Feb 03, 2015 43.74 43.86 43.06 43.84 15,976,050 +0.10(+0.23%)
Feb 02, 2015 43.46 43.77 42.94 43.73 12,899,470 +0.43(+1.00%)
Jan 30, 2015 44.20 44.49 43.12 43.30 16,825,380 -1.30(-2.92%)
Jan 29, 2015 44.21 44.65 43.64 44.60 12,655,358 +0.46(+1.04%)
Jan 28, 2015 45.13 45.23 44.05 44.14 12,344,628 -0.80(-1.77%)
Jan 27, 2015 45.17 45.27 44.81 44.94 11,087,116 -0.19(-0.41%)
Jan 26, 2015 44.96 45.24 44.63 45.13 9,346,859 +0.24(+0.53%)
Jan 23, 2015 44.87 45.26 44.83 44.89 8,671,132 -0.07(-0.16%)
Jan 22, 2015 44.73 45.05 44.20 44.96 11,824,526 +0.31(+0.69%)
Jan 21, 2015 44.84 45.10 44.60 44.65 12,642,633 -0.32(-0.72%)
Jan 20, 2015 45.05 45.47 44.45 44.98 18,246,464 -0.30(-0.67%)
Jan 16, 2015 44.44 45.37 44.20 45.28 15,829,006 +0.83(+1.86%)
Jan 15, 2015 45.00 45.25 44.42 44.45 13,313,257 -0.55(-1.21%)
Jan 14, 2015 44.34 45.19 44.17 45.00 13,722,614 +0.32(+0.72%)
Jan 13, 2015 45.19 45.70 44.35 44.68 13,975,002 -0.08(-0.18%)
Jan 12, 2015 45.33 45.62 44.61 44.75 16,104,183 -0.19(-0.42%)
Jan 09, 2015 45.12 45.35 44.66 44.94 17,593,444 -0.21(-0.46%)
Jan 08, 2015 44.54 45.21 44.43 45.15 26,616,390 +0.89(+2.01%)
Jan 07, 2015 43.42 44.27 43.40 44.26 25,939,518 +0.93(+2.14%)
Jan 06, 2015 41.87 43.46 41.85 43.33 33,808,668 +1.64(+3.93%)
Jan 05, 2015 41.82 42.01 41.36 41.69 22,198,152 +0.61(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.