Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.63	12.78	12.60	12.68	6,397,487	+0.03(+0.20%)
Mar 30, 2015	12.42	12.74	12.40	12.65	4,233,587	+0.27(+2.18%)
Mar 27, 2015	12.25	12.45	12.25	12.38	2,939,214	+0.04(+0.32%)
Mar 26, 2015	12.18	12.41	12.12	12.34	5,464,017	+0.13(+1.06%)
Mar 25, 2015	12.46	12.61	12.21	12.21	7,488,655	-0.24(-1.93%)
Mar 24, 2015	12.34	12.50	12.31	12.45	4,287,410	+0.09(+0.73%)
Mar 23, 2015	12.39	12.40	12.22	12.36	2,692,290	+0.08(+0.65%)
Mar 20, 2015	12.25	12.35	12.25	12.28	3,328,910	+0.16(+1.32%)
Mar 19, 2015	12.06	12.22	12.03	12.12	4,422,347	+0.04(+0.33%)
Mar 18, 2015	11.95	12.24	11.91	12.08	4,936,727	+0.13(+1.09%)
Mar 17, 2015	11.82	11.99	11.80	11.95	3,957,808	+0.05(+0.42%)
Mar 16, 2015	11.73	11.93	11.69	11.90	3,435,076	+0.21(+1.80%)
Mar 13, 2015	11.67	11.79	11.57	11.69	2,938,813	+0.14(+1.21%)
Mar 12, 2015	11.41	11.59	11.41	11.55	1,765,417	+0.07(+0.61%)
Mar 11, 2015	11.41	11.55	11.34	11.48	2,338,110	+0.07(+0.61%)
Mar 10, 2015	11.53	11.65	11.36	11.41	3,274,505	-0.24(-2.06%)
Mar 09, 2015	11.76	11.82	11.62	11.65	3,565,721	-0.11(-0.94%)
Mar 06, 2015	11.93	11.94	11.70	11.76	3,471,208	-0.20(-1.67%)
Mar 05, 2015	11.96	12.03	11.90	11.96	3,121,954	+0.02(+0.13%)
Mar 04, 2015	11.92	11.92	11.80	11.95	6,790,260	+0.03(+0.21%)
Mar 03, 2015	12.19	12.21	11.89	11.92	6,133,477	-0.31(-2.53%)
Mar 02, 2015	12.15	12.36	12.15	12.23	4,081,646	+0.05(+0.41%)
Feb 27, 2015	12.29	12.35	12.12	12.18	7,612,542	-0.10(-0.81%)
Feb 26, 2015	12.30	12.48	12.25	12.28	4,554,119	-0.01(-0.08%)
Feb 25, 2015	12.39	12.44	12.25	12.29	2,589,488	-0.11(-0.89%)
Feb 24, 2015	12.23	12.44	12.22	12.40	4,604,049	+0.19(+1.56%)
Feb 23, 2015	12.25	12.26	12.06	12.21	2,483,995	-0.02(-0.16%)
Feb 20, 2015	12.07	12.23	12.00	12.23	2,781,402	+0.16(+1.33%)
Feb 19, 2015	12.04	12.21	11.97	12.07	3,083,800	+0.04(+0.33%)
Feb 18, 2015	12.20	12.25	11.98	12.03	5,717,171	-0.12(-0.99%)
Feb 17, 2015	12.05	12.25	12.00	12.15	4,155,638	+0.11(+0.87%)
Feb 13, 2015	12.15	12.04	12.04	12.04	5,749,800	-0.10(-0.78%)
Feb 12, 2015	12.00	12.16	11.94	12.14	4,229,537	+0.21(+1.80%)
Feb 11, 2015	11.81	11.95	11.76	11.93	3,953,572	+0.07(+0.55%)
Feb 10, 2015	11.74	11.90	11.60	11.86	3,165,571	+0.23(+1.98%)
Feb 09, 2015	11.70	11.85	11.61	11.63	3,276,512	-0.11(-0.94%)
Feb 06, 2015	11.89	11.91	11.69	11.74	3,705,737	-0.14(-1.18%)
Feb 05, 2015	11.70	11.94	11.66	11.88	3,934,229	+0.26(+2.24%)
Feb 04, 2015	11.68	11.85	11.55	11.62	4,586,635	-0.06(-0.51%)
Feb 03, 2015	11.30	11.71	11.27	11.68	6,330,018	+0.48(+4.29%)
Feb 02, 2015	11.09	11.25	10.93	11.20	4,865,824	+0.08(+0.72%)
Jan 30, 2015	11.14	11.26	11.00	11.12	6,647,750	-0.23(-2.03%)
Jan 29, 2015	11.09	11.35	10.95	11.35	12,199,655	+0.78(+7.38%)
Jan 28, 2015	10.92	10.93	10.56	10.57	5,008,757	-0.08(-0.75%)
Jan 27, 2015	10.90	10.99	10.69	10.65	4,202,520	-0.39(-3.53%)
Jan 26, 2015	11.04	11.10	10.99	11.04	2,796,521	+0.04(+0.36%)
Jan 23, 2015	10.95	11.05	10.89	11.00	3,689,246	+0.13(+1.20%)
Jan 22, 2015	10.90	10.95	10.75	10.87	3,754,028	+0.01(+0.09%)
Jan 21, 2015	10.75	10.90	10.61	10.86	4,410,410	+0.12(+1.12%)
Jan 20, 2015	10.97	10.97	10.72	10.74	3,169,630	-0.13(-1.20%)
Jan 16, 2015	10.69	10.89	10.62	10.87	2,543,486	+0.19(+1.78%)
Jan 15, 2015	10.89	10.93	10.66	10.68	3,408,662	-0.13(-1.25%)
Jan 14, 2015	10.70	10.91	10.62	10.81	4,790,868	+0.01(+0.14%)
Jan 13, 2015	10.87	11.06	10.65	10.80	4,563,033	-0.01(-0.09%)
Jan 12, 2015	11.06	11.12	10.71	10.81	3,303,904	-0.28(-2.52%)
Jan 09, 2015	11.09	11.17	11.02	11.09	2,579,649	+0.00(+0.00%)
Jan 08, 2015	10.94	11.11	10.92	11.09	3,509,706	+0.20(+1.84%)
Jan 07, 2015	10.55	10.91	10.50	10.89	7,790,981	+0.42(+4.01%)
Jan 06, 2015	10.82	10.84	10.35	10.47	9,527,479	-0.35(-3.23%)
Jan 05, 2015	11.01	11.02	10.75	10.82	4,109,405	-0.28(-2.52%)