Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.65	37.66	37.16	37.65	6,473	+0.22(+0.58%)
Mar 30, 2015	37.45	37.46	37.37	37.44	4,439	-0.32(-0.85%)
Mar 27, 2015	37.84	37.84	37.02	37.76	3,892	+0.77(+2.08%)
Mar 26, 2015	37.70	37.70	36.99	36.99	3,877	-0.01(-0.03%)
Mar 25, 2015	37.53	37.56	37.00	37.00	2,529	+0.00(+0.00%)
Mar 24, 2015	37.08	37.23	37.00	37.00	3,263	-0.05(-0.13%)
Mar 23, 2015	37.56	37.56	37.05	37.05	2,614	-0.51(-1.36%)
Mar 20, 2015	37.62	37.62	37.44	37.56	6,321	+0.00(+0.00%)
Mar 19, 2015	37.56	37.56	37.56	37.56	1,656	-0.13(-0.35%)
Mar 18, 2015	36.56	37.69	36.56	37.69	1,863	+0.35(+0.94%)
Mar 17, 2015	37.56	37.56	37.23	37.34	2,743	+0.11(+0.31%)
Mar 16, 2015	37.00	37.24	37.00	37.23	4,214	+0.47(+1.29%)
Mar 13, 2015	36.75	36.75	36.75	36.75	403	-0.23(-0.62%)
Mar 12, 2015	36.98	36.98	36.98	36.98	1,599	+0.35(+0.96%)
Mar 11, 2015	36.50	37.01	36.47	36.63	3,746	+0.18(+0.49%)
Mar 10, 2015	36.61	36.61	36.45	36.45	1,540	-0.42(-1.13%)
Mar 09, 2015	36.96	36.96	36.67	36.87	1,190	+0.26(+0.70%)
Mar 06, 2015	36.66	36.83	36.61	36.61	2,273	-0.10(-0.28%)
Mar 05, 2015	37.04	37.04	36.71	36.71	2,212	-0.33(-0.90%)
Mar 04, 2015	37.03	37.05	36.66	37.05	2,966	-0.17(-0.46%)
Mar 03, 2015	37.22	37.22	37.22	37.22	439	-0.57(-1.51%)
Mar 02, 2015	37.80	37.80	37.79	37.79	1,253	+1.04(+2.84%)
Feb 27, 2015	36.82	36.82	36.52	36.74	3,950	-0.72(-1.92%)
Feb 26, 2015	36.75	37.46	36.75	37.46	1,000	+0.75(+2.04%)
Feb 25, 2015	36.99	37.70	36.71	36.71	1,342	-0.27(-0.74%)
Feb 24, 2015	36.37	36.99	36.37	36.99	1,622	+0.63(+1.72%)
Feb 23, 2015	36.54	37.36	36.26	36.36	6,410	-0.09(-0.23%)
Feb 20, 2015	37.58	38.17	36.08	36.45	4,330	-0.92(-2.46%)
Feb 19, 2015	37.94	37.94	37.23	37.37	4,620	-0.33(-0.88%)
Feb 18, 2015	37.70	37.70	37.70	37.70	668	-0.27(-0.70%)
Feb 17, 2015	37.77	38.22	37.77	37.97	1,397	+0.41(+1.09%)
Feb 13, 2015	37.59	37.56	37.56	37.56	2,952	-0.08(-0.20%)
Feb 12, 2015	37.63	37.63	37.63	37.63	651	+0.65(+1.74%)
Feb 11, 2015	36.99	36.99	36.99	36.99	1,141	-0.03(-0.08%)
Feb 10, 2015	36.75	37.02	36.75	37.02	1,233	+0.22(+0.59%)
Feb 09, 2015	36.80	36.80	36.80	36.80	1,139	-0.32(-0.87%)
Feb 06, 2015	37.69	37.69	37.12	37.12	3,023	-0.33(-0.89%)
Feb 05, 2015	36.80	37.47	36.80	37.45	3,087	+0.36(+0.97%)
Feb 04, 2015	37.67	37.70	37.09	37.09	3,667	-0.58(-1.54%)
Feb 03, 2015	37.60	37.67	37.60	37.67	1,143	+0.01(+0.03%)
Feb 02, 2015	36.87	37.66	36.63	37.66	2,930	+0.88(+2.40%)
Jan 30, 2015	36.82	37.23	36.78	36.78	4,929	-0.49(-1.32%)
Jan 29, 2015	34.93	37.46	34.93	37.27	2,950	+0.33(+0.90%)
Jan 28, 2015	37.32	37.32	36.94	36.94	2,392	-0.24(-0.64%)
Jan 27, 2015	37.76	37.76	37.18	37.18	5,147	-0.71(-1.87%)
Jan 26, 2015	37.73	38.18	37.73	37.89	984	+0.09(+0.23%)
Jan 23, 2015	38.28	38.28	37.80	37.80	3,159	-0.39(-1.02%)
Jan 22, 2015	37.82	38.20	37.71	38.19	5,760	+0.57(+1.51%)
Jan 21, 2015	37.82	37.92	37.62	37.62	2,828	+0.04(+0.10%)
Jan 20, 2015	37.93	37.93	37.58	37.58	2,649	-0.65(-1.71%)
Jan 16, 2015	37.00	38.25	36.80	38.24	3,066	+1.13(+3.03%)
Jan 15, 2015	37.21	38.29	37.11	37.11	3,079	-0.68(-1.80%)
Jan 14, 2015	36.91	37.79	36.91	37.79	755	+0.89(+2.41%)
Jan 13, 2015	38.18	38.25	36.90	36.90	1,531	+0.20(+0.54%)
Jan 12, 2015	37.32	37.32	36.71	36.71	1,598	-0.74(-1.97%)
Jan 09, 2015	37.89	37.89	37.41	37.44	1,998	-0.84(-2.20%)
Jan 08, 2015	38.29	38.29	37.82	38.28	1,723	+0.00(+0.00%)
Jan 07, 2015	37.35	38.28	37.35	38.28	2,476	+0.78(+2.09%)
Jan 06, 2015	37.35	37.87	37.35	37.50	2,041	-0.79(-2.07%)
Jan 05, 2015	38.29	38.29	38.29	38.29	3,407	+0.00(+0.00%)