Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.400	6.590	6.380	6.480	13,869	-0.22(-3.28%)
Mar 30, 2015	6.630	6.700	6.630	6.700	351	-0.26(-3.73%)
Mar 27, 2015	6.960	6.960	6.960	6.960	208	+0.11(+1.57%)
Mar 26, 2015	6.853	6.853	6.853	6.853	100	-0.03(-0.40%)
Mar 24, 2015	6.830	6.880	6.650	6.880	51	+0.15(+2.23%)
Mar 23, 2015	6.830	6.899	6.610	6.730	8,202	-0.22(-3.17%)
Mar 20, 2015	6.890	7.000	6.700	6.950	3,744	+0.07(+1.02%)
Mar 18, 2015	6.900	6.900	6.500	6.880	189	-0.02(-0.29%)
Mar 17, 2015	6.450	6.900	6.450	6.900	596	+0.19(+2.83%)
Mar 16, 2015	6.670	6.900	6.371	6.710	7,914	-0.25(-3.61%)
Mar 13, 2015	7.050	7.050	6.860	6.962	2,000	-0.13(-1.81%)
Mar 12, 2015	6.950	7.189	6.800	7.090	38,845	+0.05(+0.71%)
Mar 11, 2015	6.250	7.470	6.250	7.040	49,146	+0.36(+5.39%)
Mar 10, 2015	6.480	6.680	6.430	6.680	22,933	+0.08(+1.20%)
Mar 09, 2015	6.620	6.620	6.601	6.601	801	-0.12(-1.78%)
Mar 05, 2015	6.550	6.720	6.720	6.720	3,600	+0.07(+1.05%)
Mar 04, 2015	6.540	6.750	6.550	6.650	12,520	+0.10(+1.53%)
Mar 03, 2015	6.360	6.500	6.360	6.550	3,612	+0.17(+2.66%)
Mar 02, 2015	6.370	6.510	6.280	6.380	19,043	-0.02(-0.31%)
Feb 27, 2015	6.370	6.480	6.260	6.400	24,408	+0.09(+1.43%)
Feb 26, 2015	6.280	6.420	6.280	6.310	20,857	-0.09(-1.48%)
Feb 25, 2015	6.270	6.404	6.260	6.404	504	+0.04(+0.70%)
Feb 24, 2015	6.390	6.630	6.360	6.360	901	+0.01(+0.16%)
Feb 23, 2015	6.500	6.700	6.340	6.350	7,847	-0.15(-2.31%)
Feb 20, 2015	6.501	6.700	6.351	6.500	8,409	-0.38(-5.52%)
Feb 19, 2015	6.640	6.880	6.580	6.880	984	+0.16(+2.38%)
Feb 18, 2015	6.440	7.160	6.270	6.720	81,604	+0.32(+5.00%)
Feb 17, 2015	6.260	6.400	6.260	6.400	29,464	-0.03(-0.47%)
Feb 13, 2015	6.340	6.430	6.430	6.430	11,100	+0.05(+0.78%)
Feb 12, 2015	6.480	6.710	6.380	6.380	44,957	+0.11(+1.75%)
Feb 11, 2015	6.400	6.400	6.250	6.270	16,720	-0.05(-0.82%)
Feb 10, 2015	6.316	6.322	6.316	6.322	1,708	+0.02(+0.34%)
Feb 09, 2015	6.300	6.300	6.300	6.300	1,050	+0.00(+0.00%)
Feb 06, 2015	6.300	6.300	6.300	6.300	2,115	-0.04(-0.71%)
Feb 05, 2015	6.300	6.345	6.300	6.345	2,207	+0.04(+0.71%)
Feb 04, 2015	6.260	6.300	6.251	6.300	850	-0.05(-0.79%)
Feb 03, 2015	6.350	6.350	6.350	6.350	102	+0.00(+0.00%)
Feb 02, 2015	6.250	6.350	6.250	6.350	345	+0.09(+1.49%)
Jan 30, 2015	6.260	6.260	6.250	6.257	7,334	-0.14(-2.23%)
Jan 29, 2015	6.250	6.400	6.250	6.400	4,610	+0.01(+0.16%)
Jan 28, 2015	6.300	6.390	6.250	6.390	4,800	+0.07(+1.18%)
Jan 27, 2015	6.380	6.380	6.315	6.315	300	-0.02(-0.39%)
Jan 23, 2015	6.340	6.340	6.340	6.340	82	+0.20(+3.26%)
Jan 21, 2015	6.140	6.140	6.140	6.140	200	+0.34(+5.86%)
Jan 16, 2015	5.770	5.800	5.800	5.800	400	-0.12(-2.03%)
Jan 15, 2015	5.980	5.980	5.750	5.920	8,709	+0.17(+2.96%)
Jan 14, 2015	5.750	5.890	5.633	5.750	4,140	-0.14(-2.38%)
Jan 13, 2015	5.870	5.920	5.870	5.890	1,300	-0.30(-4.83%)
Jan 12, 2015	6.200	6.200	5.730	6.189	10,509	-0.02(-0.34%)
Jan 08, 2015	6.210	6.210	6.210	6.210	4,300	-0.28(-4.31%)
Jan 06, 2015	6.430	6.490	6.230	6.490	60	-0.10(-1.52%)
Jan 05, 2015	6.110	6.640	6.110	6.590	11,883	+0.48(+7.86%)