Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.70	36.70	36.20	36.56	119,890	-0.67(-1.80%)
Mar 30, 2015	37.30	37.34	37.16	37.23	83,756	+0.39(+1.06%)
Mar 27, 2015	36.80	36.84	36.50	36.84	144,201	-0.04(-0.11%)
Mar 26, 2015	36.80	36.93	36.46	36.88	62,816	-0.35(-0.94%)
Mar 25, 2015	37.35	37.65	37.14	37.23	121,683	-0.37(-0.98%)
Mar 24, 2015	38.00	38.00	37.57	37.60	444,696	-0.16(-0.42%)
Mar 23, 2015	38.09	38.09	37.71	37.76	56,645	-0.38(-1.00%)
Mar 20, 2015	37.99	38.18	37.85	38.14	77,680	-0.19(-0.50%)
Mar 19, 2015	38.75	38.75	38.10	38.33	178,980	+0.42(+1.11%)
Mar 18, 2015	37.69	37.95	37.38	37.91	415,787	+0.57(+1.53%)
Mar 17, 2015	37.07	37.47	37.04	37.34	475,848	+0.39(+1.06%)
Mar 16, 2015	37.22	37.22	36.91	36.95	826,870	+0.12(+0.33%)
Mar 13, 2015	36.84	36.95	36.42	36.83	363,522	+3.23(+9.61%)
Mar 12, 2015	32.57	33.60	32.34	33.60	489,456	+1.71(+5.36%)
Mar 11, 2015	31.69	31.97	31.69	31.89	72,864	+0.94(+3.02%)
Mar 10, 2015	30.79	31.07	30.73	30.95	154,823	-0.71(-2.23%)
Mar 09, 2015	31.66	31.68	31.57	31.66	201,510	-0.02(-0.06%)
Mar 06, 2015	32.26	32.26	31.68	31.68	103,112	-0.60(-1.87%)
Mar 05, 2015	32.52	32.52	32.23	32.28	52,762	+0.41(+1.30%)
Mar 04, 2015		31.68	31.70	31.87	65,318	+0.19(+0.60%)
Mar 03, 2015	31.62	31.74	31.58	31.68	133,970	-0.09(-0.28%)
Mar 02, 2015	31.93	31.95	31.72	31.77	526,727	-0.17(-0.53%)
Feb 27, 2015	32.14	32.27	31.92	31.94	594,301	-0.10(-0.32%)
Feb 26, 2015	32.09	32.15	31.96	32.04	178,481	-0.03(-0.08%)
Feb 25, 2015	32.27	32.27	31.96	32.07	85,225	-0.01(-0.03%)
Feb 24, 2015	32.33	32.33	32.00	32.08	698,723	+0.34(+1.07%)
Feb 23, 2015	31.76	31.98	31.62	31.74	586,023	-1.11(-3.38%)
Feb 20, 2015	32.72	32.90	32.60	32.85	186,607	+0.47(+1.45%)
Feb 19, 2015	32.47	32.47	32.28	32.38	123,403	+0.06(+0.19%)
Feb 18, 2015	32.27	32.34	32.08	32.32	127,539	+0.52(+1.64%)
Feb 17, 2015	31.56	31.88	31.56	31.80	120,782	+1.12(+3.65%)
Feb 13, 2015		30.68	30.68	30.68	0	-0.04(-0.13%)
Feb 12, 2015	30.60	30.74	30.40	30.72	121,775	+1.52(+5.21%)
Feb 11, 2015	29.15	29.26	29.11	29.20	80,036	+0.03(+0.10%)
Feb 10, 2015	29.10	29.22	29.02	29.17	273,070	+1.25(+4.48%)
Feb 09, 2015	28.07	28.07	27.85	27.92	56,124	-0.36(-1.27%)
Feb 06, 2015	28.19	28.59	28.15	28.28	119,852	-0.15(-0.55%)
Feb 05, 2015	28.31	28.49	28.12	28.43	196,841	-0.30(-1.06%)
Feb 04, 2015	28.50	28.90	28.50	28.74	91,731	+0.35(+1.23%)
Feb 03, 2015	28.21	28.40	28.05	28.39	70,725	-0.02(-0.07%)
Feb 02, 2015	28.54	28.54	28.16	28.41	84,475	+0.58(+2.08%)
Jan 30, 2015	28.07	28.16	27.82	27.83	89,801	-0.91(-3.17%)
Jan 29, 2015	28.52	28.85	28.14	28.74	130,861	-1.46(-4.83%)
Jan 28, 2015	30.00	30.25	30.00	30.20	79,321	+0.81(+2.76%)
Jan 27, 2015	29.43	29.53	29.14	29.39	100,257	-0.07(-0.25%)
Jan 26, 2015	29.25	29.52	29.25	29.46	77,893	+0.41(+1.43%)
Jan 23, 2015	29.38	29.38	29.05	29.05	112,029	+0.38(+1.33%)
Jan 22, 2015	28.41	28.75	28.26	28.67	72,593	+0.30(+1.06%)
Jan 21, 2015	28.41	28.48	28.20	28.37	691,974	+0.38(+1.34%)
Jan 20, 2015	28.05	28.28	27.80	28.00	86,280	+0.80(+2.92%)
Jan 16, 2015		27.20	27.20	27.20	0	+0.45(+1.68%)
Jan 15, 2015	26.85	27.00	26.75	26.75	82,755	+0.02(+0.07%)
Jan 14, 2015	26.48	26.85	26.46	26.73	118,589	-0.24(-0.89%)
Jan 13, 2015				26.97	0	+0.20(+0.77%)
Jan 12, 2015	26.54	26.86	26.46	26.77	181,548	-0.02(-0.06%)
Jan 09, 2015	27.02	27.02	26.70	26.78	138,113	-0.37(-1.36%)
Jan 08, 2015	26.91	27.18	26.90	27.15	108,393	+0.32(+1.21%)
Jan 07, 2015	26.78	27.00	26.74	26.82	108,187	+0.16(+0.60%)
Jan 06, 2015	27.05	27.05	26.41	26.67	96,276	-0.17(-0.65%)
Jan 05, 2015	27.26	27.26	26.78	26.84	91,187	-0.73(-2.65%)
Jan 02, 2015	27.28	27.74	27.28	27.57	72,077	+0.04(+0.15%)
Dec 31, 2014		27.53	27.53	27.53	0	-0.07(-0.27%)
Dec 30, 2014	27.42	27.67	27.42	27.61	139,282	-0.22(-0.81%)
Dec 29, 2014	27.98	27.98	27.75	27.83	90,361	-0.26(-0.93%)
Dec 26, 2014	28.03	28.16	28.02	28.09	112,856	+0.14(+0.48%)
Dec 24, 2014		27.95	27.95	27.95	0	-0.23(-0.80%)
Dec 23, 2014	28.03	28.24	28.02	28.18	109,289	+0.06(+0.21%)
Dec 22, 2014	28.36	28.40	28.06	28.12	116,780	-0.40(-1.40%)
Dec 19, 2014	28.41	28.64	28.41	28.52	99,689	+0.19(+0.67%)
Dec 18, 2014	27.89	28.33	27.86	28.33	86,703	+0.54(+1.94%)
Dec 17, 2014	27.48	28.01	27.48	27.79	118,441	+0.73(+2.68%)
Dec 16, 2014		27.34		27.07	207,590	-0.12(-0.46%)
Dec 15, 2014	27.90	27.90	27.10	27.19	106,675	-0.45(-1.63%)
Dec 12, 2014	27.91	28.01	27.61	27.64	75,014	-0.19(-0.68%)
Dec 11, 2014	27.82	28.16	27.78	27.83	127,904	+0.00(+0.00%)
Dec 10, 2014	28.31	28.31	27.73	27.83	150,225	-0.88(-3.07%)
Dec 09, 2014	28.60	28.93	28.35	28.71	110,553	+0.14(+0.49%)
Dec 08, 2014	29.03	29.03	28.57	28.57	87,722	-0.58(-1.99%)
Dec 05, 2014	29.34	29.34	29.11	29.15	81,557	+0.19(+0.66%)
Dec 04, 2014	28.91	29.17	28.80	28.96	123,345	+0.31(+1.08%)
Dec 03, 2014	28.41	28.70	28.41	28.65	121,806	+0.15(+0.54%)
Dec 02, 2014	28.52	28.57	28.45	28.50	134,696	+0.12(+0.41%)
Dec 01, 2014	28.07	28.39	28.07	28.38	93,475	+0.27(+0.96%)
Nov 28, 2014	28.40	28.40	28.04	28.11	127,392	+0.02(+0.07%)
Nov 26, 2014		28.09	28.09	28.09	0	-0.08(-0.28%)
Nov 25, 2014	28.42	28.42	28.08	28.17	613,686	-0.33(-1.16%)
Nov 24, 2014	28.60	28.60	28.49	28.50	122,078	+0.03(+0.11%)
Nov 21, 2014	28.60	29.01	28.45	28.47	152,797	+0.55(+1.97%)
Nov 20, 2014	27.70	27.92	27.70	27.92	130,893	-0.27(-0.96%)
Nov 19, 2014	28.25	28.43	28.12	28.19	751,194	-0.57(-1.98%)
Nov 18, 2014	28.63	28.94	28.63	28.76	152,529	+0.20(+0.70%)
Nov 17, 2014		28.60	29.41	28.56	91,338	-0.85(-2.87%)
Nov 14, 2014	29.52	29.52	29.29	29.41	43,003	-0.12(-0.42%)
Nov 13, 2014	29.53	29.69	29.49	29.53	158,571	+0.14(+0.48%)
Nov 12, 2014	28.98	29.45	28.98	29.39	198,777	+0.20(+0.69%)
Nov 11, 2014	28.98	29.20	28.98	29.19	94,729	+0.49(+1.71%)
Nov 10, 2014	28.55	28.74	28.55	28.70	67,125	+0.05(+0.17%)
Nov 07, 2014	28.65	28.70	28.56	28.65	249,062	+0.10(+0.35%)
Nov 06, 2014	28.49	28.83	28.49	28.55	142,151	-0.09(-0.31%)
Nov 05, 2014	28.58	28.70	28.51	28.64	114,416	-0.23(-0.80%)
Nov 04, 2014	28.75	28.93	28.67	28.87	196,081	-0.92(-3.09%)
Nov 03, 2014	29.15	29.81	29.15	29.79	130,234	+0.42(+1.43%)
Oct 31, 2014	29.07	29.45	29.07	29.37	99,053	+2.01(+7.35%)
Oct 30, 2014	27.21	27.50	26.93	27.36	105,110	-0.41(-1.48%)
Oct 29, 2014	27.90	27.90	27.63	27.77	100,045	+0.25(+0.89%)
Oct 28, 2014	27.45	27.60	27.40	27.52	266,654	-0.02(-0.05%)
Oct 27, 2014	27.73	29.13	29.13	27.54	83,912	-1.59(-5.46%)
Oct 24, 2014	28.88	29.20	28.86	29.13	113,127	+0.16(+0.55%)
Oct 23, 2014	28.69	29.18	28.58	28.97	152,514	+0.54(+1.88%)
Oct 22, 2014	28.64	28.78	28.40	28.43	142,414	-0.32(-1.10%)
Oct 21, 2014	28.54	28.79	28.47	28.75	81,941	-0.29(-1.00%)
Oct 20, 2014	28.86	29.11	28.84	29.04	95,118	+0.90(+3.22%)
Oct 17, 2014	28.06	28.06	27.64	28.14	79,406	-0.06(-0.23%)
Oct 16, 2014	27.39	28.30	27.39	28.20	98,422	+0.32(+1.17%)
Oct 15, 2014	28.30	28.30	27.50	27.88	86,189	-0.07(-0.23%)
Oct 14, 2014	27.88	28.08	27.84	27.94	62,683	+0.56(+2.05%)
Oct 13, 2014	28.19	28.19	27.36	27.38	53,761	-0.31(-1.12%)
Oct 10, 2014	28.10	28.11	27.69	27.69	73,377	-0.79(-2.77%)
Oct 09, 2014	28.80	28.82	28.42	28.48	51,546	-0.63(-2.16%)
Oct 08, 2014	28.92	29.18	28.59	29.11	140,320	-0.16(-0.55%)
Oct 07, 2014	29.70	29.70	29.27	29.27	297,792	-0.30(-1.01%)
Oct 06, 2014	29.65	29.65	29.43	29.57	51,376	-0.05(-0.17%)
Oct 03, 2014	29.57	29.69	29.41	29.62	174,482	+0.42(+1.44%)
Oct 02, 2014	29.25	29.25	28.89	29.20	125,241	-0.52(-1.75%)
Oct 01, 2014	30.03	30.05	29.60	29.72	515,644	-0.51(-1.69%)
Sep 30, 2014	30.36	30.36	30.12	30.23	190,881	-0.25(-0.82%)
Sep 29, 2014	30.30	30.51	30.16	30.48	871,328	-0.65(-2.09%)
Sep 26, 2014	30.90	31.21	30.88	31.13	196,247	-0.29(-0.91%)
Sep 25, 2014	31.25	32.05	30.90	31.41	306,326	+1.56(+5.24%)
Sep 24, 2014	29.74	29.94	29.74	29.85	226,918	+0.49(+1.67%)
Sep 23, 2014	29.45	29.46	29.25	29.36	99,420	-0.09(-0.32%)
Sep 22, 2014	29.15	29.50	29.15	29.45	248,496	+0.08(+0.27%)
Sep 19, 2014	29.17	29.45	29.17	29.38	73,678	+0.32(+1.12%)
Sep 18, 2014	28.90	29.49	28.90	29.05	143,604	+0.42(+1.47%)
Sep 17, 2014	28.76	28.76	28.44	28.63	101,228	-0.26(-0.90%)
Sep 16, 2014	28.78	28.94	28.60	28.89	80,573	+0.07(+0.26%)
Sep 15, 2014	28.80	28.87	28.69	28.82	55,768	+0.05(+0.19%)
Sep 12, 2014	29.07	29.07	28.75	28.76	59,295	-0.50(-1.72%)
Sep 11, 2014	29.08	29.30	29.08	29.26	70,483	-0.11(-0.37%)
Sep 10, 2014	29.38	29.45	29.33	29.37	59,363	+0.10(+0.34%)
Sep 09, 2014	29.23	29.36	29.16	29.27	40,673	+0.13(+0.45%)
Sep 08, 2014	29.24	29.24	28.92	29.14	82,824	-0.01(-0.03%)
Sep 05, 2014	29.04	29.25	29.04	29.15	68,097	+0.54(+1.87%)
Sep 04, 2014	28.55	28.67	28.55	28.61	52,645	+0.13(+0.47%)
Sep 03, 2014	28.68	28.68	28.44	28.48	61,511	+0.36(+1.28%)
Sep 02, 2014	28.13	28.23	28.13	28.12	97,706	+0.37(+1.33%)
Aug 29, 2014		27.75	27.75	27.75	0	-0.50(-1.77%)
Aug 28, 2014	28.29	28.32	28.20	28.25	72,535	-0.25(-0.88%)
Aug 27, 2014	28.55	28.57	28.46	28.50	48,367	+0.05(+0.18%)
Aug 26, 2014	28.63	28.63	28.45	28.45	46,267	-0.23(-0.80%)
Aug 25, 2014	28.64	28.70	28.64	28.68	40,894	+0.05(+0.19%)
Aug 22, 2014	28.59	28.75	28.54	28.63	73,461	-0.28(-0.98%)
Aug 21, 2014	28.75	28.96	28.73	28.91	76,526	+0.12(+0.42%)
Aug 20, 2014		28.88	28.72	28.79	42,744	-0.22(-0.76%)
Aug 19, 2014	28.86	29.02	28.86	29.01	57,493	+0.42(+1.45%)
Aug 18, 2014		28.64	28.55	28.59	67,605	-0.14(-0.50%)
Aug 15, 2014	28.75	28.99	28.75	28.74	43,519	+0.04(+0.14%)
Aug 14, 2014	28.67	28.70	28.67	28.70	68,145	+0.18(+0.63%)
Aug 13, 2014	28.53	28.53	28.49	28.52	43,767	+0.05(+0.19%)
Aug 12, 2014	28.42	28.54	28.42	28.46	38,476	-0.07(-0.23%)
Aug 11, 2014	28.39	28.60	28.39	28.53	402,207	+0.08(+0.28%)
Aug 08, 2014	28.34	28.40	28.32	28.45	88,576	-0.25(-0.87%)
Aug 07, 2014	28.65	29.02	28.63	28.70	40,301	-0.08(-0.28%)
Aug 06, 2014	28.55	28.86	28.55	28.78	49,110	+0.13(+0.45%)
Aug 05, 2014	28.87	28.87	28.60	28.65	49,286	-0.53(-1.82%)
Aug 04, 2014	29.00	29.20	28.99	29.18	46,774	+0.14(+0.48%)
Aug 01, 2014	28.90	29.21	28.90	29.04	54,826	+0.18(+0.62%)
Jul 31, 2014	29.14	29.14	28.82	28.86	43,611	-0.71(-2.40%)
Jul 30, 2014	29.63	29.69	29.41	29.57	101,146	-0.07(-0.24%)
Jul 29, 2014	29.78	29.90	29.64	29.64	589,368	-0.51(-1.69%)
Jul 28, 2014	30.15	30.24	30.05	30.15	50,475	+0.21(+0.70%)
Jul 25, 2014	30.09	30.09	29.92	29.94	97,577	+0.49(+1.66%)
Jul 24, 2014	29.20	29.48	29.20	29.45	122,305	+0.86(+3.03%)
Jul 23, 2014	28.50	28.65	28.47	28.59	57,573	+0.12(+0.40%)
Jul 22, 2014	28.41	28.55	28.41	28.47	57,902	+0.21(+0.74%)
Jul 21, 2014	28.11	28.30	28.11	28.26	46,732	-0.04(-0.14%)
Jul 18, 2014	28.17	28.35	28.17	28.30	40,113	+0.08(+0.28%)
Jul 17, 2014	28.41	28.42	28.13	28.22	124,793	-0.43(-1.50%)
Jul 16, 2014	28.78	28.78	28.53	28.65	65,500	+0.25(+0.88%)
Jul 15, 2014	28.56	28.56	28.36	28.40	53,843	-0.43(-1.49%)
Jul 14, 2014	28.89	28.92	28.77	28.83	64,298	+0.42(+1.48%)
Jul 11, 2014	28.49	28.57	28.41	28.41	53,937	-0.34(-1.18%)
Jul 10, 2014	28.76	28.95	28.60	28.75	51,701	-0.31(-1.07%)
Jul 09, 2014	28.83	29.10	28.83	29.06	88,154	+0.32(+1.12%)
Jul 08, 2014	28.75	28.86	28.72	28.74	51,893	-0.11(-0.38%)
Jul 07, 2014	28.76	29.00	28.76	28.85	50,795	-0.17(-0.59%)
Jul 03, 2014		29.02	29.02	29.02	0	-0.30(-1.01%)
Jul 02, 2014	29.18	29.38	29.18	29.32	34,132	-0.20(-0.69%)
Jul 01, 2014	29.34	29.52	29.34	29.52	84,886	+0.71(+2.46%)
Jun 30, 2014	28.55	28.85	28.55	28.81	58,922	+0.28(+0.98%)
Jun 27, 2014	28.41	28.60	28.41	28.53	73,606	-0.53(-1.82%)
Jun 26, 2014	29.10	29.17	28.86	29.06	95,516	-0.15(-0.51%)
Jun 25, 2014	29.10	29.28	29.10	29.21	61,056	-0.06(-0.20%)
Jun 24, 2014	29.24	29.41	29.17	29.27	62,708	-0.19(-0.64%)
Jun 23, 2014	29.34	29.48	29.32	29.46	88,733	-0.03(-0.10%)
Jun 20, 2014	29.37	29.62	29.37	29.49	63,814	-0.12(-0.39%)
Jun 19, 2014	29.44	29.66	29.44	29.61	54,425	+0.23(+0.77%)
Jun 18, 2014	29.09	29.38	29.09	29.38	83,811	+0.92(+3.23%)
Jun 17, 2014	28.58	28.58	28.43	28.46	72,182	+0.18(+0.64%)
Jun 16, 2014	28.10	28.29	28.10	28.28	51,350	-0.35(-1.22%)
Jun 13, 2014	28.54	28.74	28.51	28.63	62,823	+0.51(+1.81%)
Jun 12, 2014	28.51	28.51	28.11	28.12	46,580	-0.60(-2.09%)
Jun 11, 2014	28.60	28.81	28.60	28.72	49,937	+0.08(+0.28%)
Jun 10, 2014	28.43	28.64	28.43	28.64	84,889	-0.25(-0.87%)
Jun 06, 2014	28.84	28.96	28.72	28.89	56,836	-0.41(-1.40%)
Jun 05, 2014	29.21	29.34	29.03	29.30	38,319	+0.40(+1.38%)
Jun 04, 2014	28.83	28.90	28.67	28.90	62,366	+0.11(+0.38%)
Jun 03, 2014	28.57	28.79	28.57	28.79	40,679	+0.30(+1.05%)
Jun 02, 2014	28.52	28.65	28.40	28.49	57,849	+0.04(+0.14%)
May 30, 2014	28.42	28.50	28.42	28.45	87,681	-0.24(-0.84%)
May 29, 2014	28.51	28.77	28.51	28.69	40,290	-0.01(-0.03%)
May 28, 2014	28.49	28.76	28.40	28.70	40,964	-0.26(-0.90%)
May 27, 2014	28.71	29.01	28.71	28.96	48,154	+0.41(+1.44%)
May 23, 2014		28.55	28.55	28.55	0	+0.44(+1.57%)
May 22, 2014	28.04	28.22	27.99	28.11	32,071	+0.12(+0.43%)
May 21, 2014	27.87	28.05	27.87	27.99	61,532	+0.48(+1.74%)
May 20, 2014	27.76	27.78	27.43	27.51	90,402	-0.42(-1.50%)
May 19, 2014	27.93	28.00	27.76	27.93	52,090	+0.16(+0.58%)
May 16, 2014	27.78	27.93	27.77	27.77	213,547	-0.17(-0.61%)
May 15, 2014	27.98	28.14	27.83	27.94	94,534	+0.00(+0.00%)
May 14, 2014	28.04	28.50	27.86	27.94	48,381	-0.35(-1.24%)
May 13, 2014	28.29	28.29	28.04	28.29	68,186	+0.23(+0.82%)
May 12, 2014	27.85	28.11	27.85	28.06	41,635	+0.21(+0.75%)
May 09, 2014	27.83	28.12	27.78	27.85	149,410	-0.15(-0.54%)
May 08, 2014	28.03	28.18	27.95	28.00	60,685	-0.38(-1.34%)
May 07, 2014	28.67	28.67	28.33	28.38	77,313	-0.73(-2.52%)
May 06, 2014	29.15	29.15	29.06	29.11	46,367	-0.09(-0.29%)
May 05, 2014	29.05	29.36	29.05	29.20	61,875	-0.10(-0.34%)
May 02, 2014	29.30	29.35	29.26	29.30	189,997	-0.20(-0.68%)
May 01, 2014	29.63	29.63	29.35	29.50	245,050	-0.47(-1.57%)
Apr 30, 2014	29.52	30.09	29.52	29.97	68,341	-0.24(-0.79%)
Apr 29, 2014	30.21	30.32	30.13	30.21	38,712	+0.08(+0.27%)
Apr 28, 2014	30.05	30.40	29.91	30.13	59,019	-0.32(-1.05%)
Apr 25, 2014	30.42	31.20	30.42	30.45	156,625	+0.47(+1.57%)
Apr 24, 2014	30.00	30.15	29.52	29.98	93,749	-0.07(-0.23%)
Apr 23, 2014	30.20	30.29	30.05	30.05	52,603	-0.15(-0.50%)
Apr 22, 2014	29.36	30.30	29.36	30.20	62,457	-0.13(-0.42%)
Apr 21, 2014	29.90	30.49	29.90	30.33	48,218	-0.21(-0.69%)
Apr 17, 2014		30.54	30.54	30.54	0	+0.42(+1.39%)
Apr 16, 2014	30.26	30.26	30.03	30.12	84,624	+0.13(+0.43%)
Apr 15, 2014	29.76	30.09	29.60	29.99	43,096	+0.11(+0.37%)
Apr 14, 2014	28.95	30.10	28.95	29.88	57,802	+0.10(+0.34%)
Apr 11, 2014	29.10	30.00	29.10	29.78	0	-0.24(-0.80%)
Apr 10, 2014	29.49	30.19	29.49	30.02	61,365	+0.32(+1.08%)
Apr 09, 2014	29.45	30.07	29.45	29.70	58,351	+0.30(+1.02%)
Apr 08, 2014	28.92	29.49	28.92	29.40	103,203	+0.00(+0.00%)
Apr 07, 2014	29.25	29.55	29.25	29.40	48,942	-0.34(-1.14%)
Apr 04, 2014	29.25	29.90	29.25	29.74	0	-0.01(-0.03%)
Apr 03, 2014	29.50	29.75	29.47	29.75	66,195	+0.25(+0.85%)
Apr 02, 2014	29.50	29.67	29.40	29.50	57,196	-0.03(-0.10%)