Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.931	10.14	9.858	10.01	103,853	-0.05(-0.45%)
Mar 30, 2015	9.671	10.13	9.671	10.06	151,990	+0.20(+2.05%)
Mar 27, 2015	9.960	9.967	9.760	9.854	91,679	-0.09(-0.95%)
Mar 26, 2015	10.18	10.20	9.947	9.948	55,447	-0.21(-2.08%)
Mar 25, 2015	10.33	10.52	10.16	10.16	106,325	-0.17(-1.61%)
Mar 24, 2015	10.29	10.50	10.29	10.33	99,248	+0.03(+0.29%)
Mar 23, 2015	10.29	10.43	10.24	10.30	135,735	+0.00(+0.04%)
Mar 20, 2015	10.17	10.77	9.828	10.29	591,830	+0.14(+1.38%)
Mar 19, 2015	10.21	10.21	10.01	10.15	94,384	-0.00(-0.04%)
Mar 18, 2015	10.03	10.24	9.786	10.16	122,618	+0.20(+2.05%)
Mar 17, 2015	9.801	10.19	9.801	9.952	120,284	+0.05(+0.46%)
Mar 16, 2015	9.550	10.06	9.550	9.907	128,282	+0.44(+4.69%)
Mar 13, 2015	9.304	9.548	9.207	9.463	203,028	+0.23(+2.52%)
Mar 12, 2015	9.718	9.771	9.147	9.231	93,902	-0.47(-4.83%)
Mar 11, 2015	10.01	10.10	9.614	9.699	118,675	-0.43(-4.20%)
Mar 10, 2015	9.865	10.28	9.846	10.12	70,374	+0.04(+0.39%)
Mar 09, 2015	10.07	10.34	10.03	10.08	61,491	-0.16(-1.60%)
Mar 06, 2015	10.55	10.88	10.24	10.25	103,451	-0.35(-3.32%)
Mar 05, 2015	10.79	10.84	10.57	10.60	32,590	-0.10(-0.95%)
Mar 04, 2015	10.80	10.83	10.65	10.70	39,964	-0.05(-0.44%)
Mar 03, 2015	10.73	10.88	10.73	10.75	32,791	-0.13(-1.23%)
Mar 02, 2015	10.59	10.95	10.56	10.88	66,224	+0.33(+3.15%)
Feb 27, 2015	10.67	10.86	10.47	10.55	124,280	-0.18(-1.71%)
Feb 26, 2015	10.69	10.83	10.52	10.73	53,806	+0.11(+1.05%)
Feb 25, 2015	10.43	10.89	10.43	10.62	51,948	+0.07(+0.68%)
Feb 24, 2015	10.53	10.69	10.50	10.55	35,320	+0.12(+1.15%)
Feb 23, 2015	10.65	10.65	10.32	10.43	35,335	-0.23(-2.15%)
Feb 20, 2015	10.74	10.81	10.53	10.66	160,163	-0.06(-0.54%)
Feb 19, 2015	10.62	10.74	10.34	10.72	48,970	+0.10(+0.90%)
Feb 18, 2015	10.72	10.77	10.56	10.62	118,594	-0.09(-0.84%)
Feb 17, 2015	10.63	10.95	10.63	10.71	73,011	-0.04(-0.37%)
Feb 13, 2015	10.90	10.75	10.75	10.75	52,113	-0.07(-0.63%)
Feb 12, 2015	10.93	10.93	10.78	10.82	24,897	-0.05(-0.48%)
Feb 11, 2015	11.16	11.36	10.87	10.87	50,911	-0.27(-2.43%)
Feb 10, 2015	10.98	11.34	10.87	11.14	136,185	-0.03(-0.25%)
Feb 09, 2015	11.31	11.35	11.16	11.17	33,028	+0.07(+0.59%)
Feb 06, 2015	11.00	11.28	11.00	11.11	55,532	-0.09(-0.82%)
Feb 05, 2015	10.99	11.26	10.99	11.20	70,326	+0.23(+2.11%)
Feb 04, 2015	11.02	11.05	10.62	10.97	209,660	-0.02(-0.21%)
Feb 03, 2015	10.61	11.20	10.53	10.99	66,423	+0.43(+4.12%)
Feb 02, 2015	10.47	10.58	10.15	10.56	85,295	+0.20(+1.96%)
Jan 30, 2015	10.76	10.76	10.35	10.35	120,301	-0.52(-4.79%)
Jan 29, 2015	10.58	10.91	10.47	10.87	104,253	+0.40(+3.84%)
Jan 28, 2015	10.81	11.14	10.40	10.47	174,648	-0.42(-3.88%)
Jan 27, 2015	11.06	11.31	10.85	10.89	61,030	-0.16(-1.48%)
Jan 26, 2015	10.82	11.15	10.82	11.06	52,208	+0.12(+1.14%)
Jan 23, 2015	10.94	11.09	10.81	10.93	57,866	-0.09(-0.82%)
Jan 22, 2015	10.75	11.15	10.63	11.02	94,053	+0.41(+3.88%)
Jan 21, 2015	10.78	10.86	10.47	10.61	136,281	-0.14(-1.31%)
Jan 20, 2015	11.08	11.09	10.68	10.75	117,813	-0.38(-3.44%)
Jan 16, 2015	10.53	11.16	10.50	11.14	95,808	+0.53(+5.00%)
Jan 15, 2015	10.81	10.87	10.32	10.61	207,431	-0.15(-1.42%)
Jan 14, 2015	10.57	11.20	10.39	10.76	156,323	+0.17(+1.60%)
Jan 13, 2015	11.23	11.47	10.48	10.59	197,854	-0.58(-5.19%)
Jan 12, 2015	11.04	11.34	10.84	11.17	106,007	+0.08(+0.68%)
Jan 09, 2015	10.86	11.18	10.81	11.09	126,890	+0.17(+1.53%)
Jan 08, 2015	10.78	11.12	10.78	10.93	96,026	+0.08(+0.73%)
Jan 07, 2015	10.27	10.88	10.24	10.85	89,310	+0.60(+5.87%)
Jan 06, 2015	10.36	10.86	10.12	10.25	196,626	-0.15(-1.43%)
Jan 05, 2015	10.68	10.94	10.37	10.39	135,478	-0.31(-2.93%)
Jan 02, 2015	11.08	11.38	10.56	10.71	81,169	-0.46(-4.08%)
Dec 31, 2014	11.35	11.16	11.16	11.16	38,287	+0.00(+0.02%)
Dec 30, 2014	11.08	11.27	11.08	11.16	28,843	-0.02(-0.15%)
Dec 29, 2014	11.20	11.22	11.02	11.18	60,392	+0.18(+1.66%)
Dec 26, 2014	10.67	11.11	10.50	11.00	69,262	+0.30(+2.83%)
Dec 24, 2014	10.78	10.69	10.69	10.69	43,604	-0.02(-0.23%)
Dec 23, 2014	10.72	10.83	10.51	10.72	72,442	+0.00(+0.00%)
Dec 22, 2014	10.60	10.78	10.57	10.72	112,101	+0.00(+0.00%)
Dec 19, 2014	10.64	10.85	10.48	10.72	313,822	+0.04(+0.33%)
Dec 18, 2014	10.53	10.75	10.49	10.68	116,037	+0.16(+1.48%)
Dec 17, 2014	10.42	10.62	10.30	10.53	176,121	+0.15(+1.49%)
Dec 16, 2014	10.74	11.11	10.34	10.37	519,983	-0.16(-1.52%)
Dec 15, 2014	10.96	10.96	10.52	10.53	152,787	-0.21(-2.00%)
Dec 12, 2014	11.06	11.10	10.72	10.75	56,728	-0.52(-4.64%)
Dec 11, 2014	11.39	11.39	11.14	11.27	53,963	-0.00(-0.02%)
Dec 10, 2014	11.35	11.54	11.24	11.27	137,823	-0.20(-1.74%)
Dec 09, 2014	11.04	11.64	10.82	11.47	220,412	+0.35(+3.16%)
Dec 08, 2014	11.49	11.49	10.99	11.12	66,885	-0.30(-2.67%)
Dec 05, 2014	11.29	11.55	11.26	11.42	53,017	+0.08(+0.73%)
Dec 04, 2014	11.42	11.55	11.31	11.34	55,580	-0.27(-2.30%)
Dec 03, 2014	11.52	11.71	11.47	11.61	46,290	+0.22(+1.95%)
Dec 02, 2014	11.11	11.41	10.84	11.38	79,626	+0.48(+4.36%)
Dec 01, 2014	10.88	11.00	10.77	10.91	72,389	-0.01(-0.05%)
Nov 28, 2014	11.09	11.19	10.91	10.91	31,246	-0.26(-2.29%)
Nov 26, 2014	11.01	11.17	11.17	11.17	61,153	+0.10(+0.88%)
Nov 25, 2014	11.21	11.21	11.00	11.07	59,946	-0.21(-1.89%)
Nov 24, 2014	11.19	11.29	11.13	11.29	39,426	+0.17(+1.52%)
Nov 21, 2014	11.23	11.35	11.04	11.12	72,898	+0.10(+0.87%)
Nov 20, 2014	10.93	11.19	10.93	11.02	106,984	+0.01(+0.10%)
Nov 19, 2014	11.09	11.17	10.94	11.01	66,467	-0.17(-1.56%)
Nov 18, 2014	11.20	11.30	11.14	11.19	72,513	+0.05(+0.49%)
Nov 17, 2014	11.26	11.36	11.11	11.13	104,965	-0.12(-1.06%)
Nov 14, 2014	11.13	11.35	11.13	11.25	125,624	-0.13(-1.14%)
Nov 13, 2014	11.96	11.96	11.36	11.38	61,666	-0.52(-4.37%)
Nov 12, 2014	11.41	11.93	11.40	11.90	147,639	+0.30(+2.55%)
Nov 11, 2014	11.15	11.64	11.15	11.60	120,539	+0.09(+0.76%)
Nov 10, 2014	11.48	11.61	11.39	11.52	106,327	-0.04(-0.31%)
Nov 07, 2014	11.33	11.60	11.33	11.55	89,524	+0.02(+0.13%)
Nov 06, 2014	11.01	11.56	11.01	11.54	142,389	+0.31(+2.75%)
Nov 05, 2014	11.15	11.38	10.95	11.23	91,858	+0.09(+0.81%)
Nov 04, 2014	10.84	11.18	10.46	11.14	169,109	+0.29(+2.68%)
Nov 03, 2014	11.04	11.05	10.74	10.85	281,333	-0.12(-1.08%)
Oct 31, 2014	10.94	11.04	10.74	10.97	212,056	+0.25(+2.32%)
Oct 30, 2014	10.06	10.72	9.553	10.72	154,892	+0.61(+6.02%)
Oct 29, 2014	10.02	10.25	9.941	10.11	81,406	+0.08(+0.78%)
Oct 28, 2014	9.682	10.10	9.656	10.03	158,027	+0.37(+3.78%)
Oct 27, 2014	9.738	9.914	9.560	9.665	81,230	-0.09(-0.94%)
Oct 24, 2014	9.701	9.787	9.511	9.757	104,650	+0.10(+0.99%)
Oct 23, 2014	9.206	9.747	9.188	9.661	185,485	+0.30(+3.16%)
Oct 22, 2014	9.403	9.564	9.263	9.365	108,372	-0.05(-0.58%)
Oct 21, 2014	9.549	9.596	9.371	9.420	130,105	-0.04(-0.42%)
Oct 20, 2014	9.291	9.491	9.291	9.459	79,937	+0.05(+0.56%)
Oct 17, 2014	9.530	9.663	9.328	9.407	99,389	+0.02(+0.22%)
Oct 16, 2014	9.542	9.542	9.233	9.386	122,147	-0.08(-0.81%)
Oct 15, 2014	9.094	9.538	9.019	9.463	160,361	+0.18(+1.96%)
Oct 14, 2014	9.051	9.541	9.051	9.281	156,345	+0.33(+3.72%)
Oct 13, 2014	9.159	9.343	8.879	8.948	160,548	-0.05(-0.56%)
Oct 10, 2014	9.133	9.307	8.991	8.998	113,436	-0.20(-2.18%)
Oct 09, 2014	9.379	9.379	9.197	9.199	67,018	-0.16(-1.76%)
Oct 08, 2014	9.242	9.405	9.000	9.364	89,941	+0.16(+1.71%)
Oct 07, 2014	9.408	9.437	9.176	9.206	142,431	-0.22(-2.32%)
Oct 06, 2014	9.319	9.592	9.319	9.425	109,643	+0.13(+1.45%)
Oct 03, 2014	9.556	9.616	9.240	9.291	107,577	-0.16(-1.72%)
Oct 02, 2014	9.510	9.564	9.305	9.453	94,053	+0.13(+1.37%)
Oct 01, 2014	9.341	9.545	9.285	9.326	193,015	+0.01(+0.16%)
Sep 30, 2014	9.261	9.483	9.240	9.311	241,976	-0.04(-0.44%)
Sep 29, 2014	9.358	9.496	9.229	9.352	186,879	-0.13(-1.42%)
Sep 26, 2014	9.358	9.543	9.358	9.487	45,040	+0.15(+1.58%)
Sep 25, 2014	9.465	9.465	9.216	9.339	107,272	-0.16(-1.69%)
Sep 24, 2014	9.377	9.598	9.364	9.500	199,878	+0.11(+1.16%)
Sep 23, 2014	9.407	9.487	9.382	9.392	62,595	-0.10(-1.03%)
Sep 22, 2014	9.410	9.624	9.405	9.489	132,946	-0.01(-0.14%)
Sep 19, 2014	9.481	9.687	9.446	9.502	206,950	+0.04(+0.38%)
Sep 18, 2014	9.493	9.505	9.362	9.467	73,608	+0.04(+0.46%)
Sep 17, 2014	9.590	9.644	9.365	9.423	174,595	-0.12(-1.29%)
Sep 16, 2014	9.526	9.716	9.467	9.547	75,114	+0.11(+1.15%)
Sep 15, 2014	9.470	9.544	9.414	9.438	90,683	-0.03(-0.30%)
Sep 12, 2014	9.446	9.530	9.414	9.467	95,506	-0.13(-1.38%)
Sep 11, 2014	9.613	9.678	9.408	9.599	80,397	+0.15(+1.63%)
Sep 10, 2014	9.474	9.510	9.474	9.446	138,570	-0.03(-0.28%)
Sep 09, 2014	9.536	9.549	9.371	9.472	111,630	+0.02(+0.22%)
Sep 08, 2014	9.416	9.528	9.364	9.452	171,764	+0.01(+0.12%)
Sep 05, 2014	9.431	9.680	9.384	9.440	287,507	-0.03(-0.36%)
Sep 04, 2014	9.525	9.716	9.380	9.474	157,466	-0.07(-0.73%)
Sep 03, 2014	9.568	9.830	9.536	9.543	99,063	-0.13(-1.35%)
Sep 02, 2014	9.775	9.809	9.654	9.674	103,918	-0.06(-0.63%)
Aug 29, 2014	9.845	9.736	9.736	9.736	80,113	-0.09(-0.93%)
Aug 28, 2014	9.736	9.867	9.656	9.828	115,898	-0.10(-1.00%)
Aug 27, 2014	10.28	10.28	9.897	9.927	169,238	-0.30(-2.92%)
Aug 26, 2014	10.12	10.38	10.12	10.23	169,606	-0.02(-0.24%)
Aug 25, 2014	10.34	10.42	10.14	10.25	131,829	+0.03(+0.26%)
Aug 22, 2014	9.963	10.35	10.16	10.22	104,338	+0.07(+0.66%)
Aug 21, 2014	10.20	10.25	9.998	10.16	115,366	-0.00(-0.04%)
Aug 20, 2014	10.03	10.27	10.03	10.16	124,016	-0.05(-0.49%)
Aug 19, 2014	10.26	10.29	10.10	10.21	165,689	-0.02(-0.18%)
Aug 18, 2014	10.09	10.25	10.04	10.23	105,138	+0.19(+1.89%)
Aug 15, 2014	10.25	10.25	9.965	10.04	96,219	-0.07(-0.68%)
Aug 14, 2014	10.16	10.23	9.955	10.11	79,831	-0.07(-0.73%)
Aug 13, 2014	10.14	10.29	10.08	10.18	172,831	+0.05(+0.48%)
Aug 12, 2014	10.06	10.29	10.03	10.13	133,047	-0.07(-0.64%)
Aug 11, 2014	9.951	10.28	9.933	10.20	129,296	+0.33(+3.32%)
Aug 08, 2014	9.614	9.890	9.610	9.871	84,484	+0.25(+2.64%)
Aug 07, 2014	9.526	9.662	9.513	9.618	113,487	+0.09(+0.94%)
Aug 06, 2014	9.282	9.739	9.243	9.528	147,616	+0.18(+1.93%)
Aug 05, 2014	9.409	9.502	9.303	9.348	115,800	-0.13(-1.34%)
Aug 04, 2014	9.416	9.608	9.411	9.474	171,581	-0.03(-0.35%)
Aug 01, 2014	8.945	9.523	8.945	9.508	134,061	+0.62(+6.98%)
Jul 31, 2014	9.504	9.504	8.682	8.887	758,060	-0.81(-8.38%)
Jul 30, 2014	9.890	9.908	9.674	9.700	135,526	-0.15(-1.57%)
Jul 29, 2014	9.936	10.02	9.825	9.854	61,077	-0.02(-0.23%)
Jul 28, 2014	9.374	10.03	9.374	9.877	168,093	+0.33(+3.45%)
Jul 25, 2014	9.465	9.746	9.456	9.547	136,916	+0.06(+0.61%)
Jul 24, 2014	9.498	9.728	9.456	9.489	96,568	-0.07(-0.78%)
Jul 23, 2014	9.474	9.629	9.364	9.564	93,686	+0.08(+0.84%)
Jul 22, 2014	9.400	9.551	9.349	9.484	196,394	+0.09(+0.91%)
Jul 21, 2014	9.389	9.457	9.352	9.398	64,420	-0.07(-0.75%)
Jul 18, 2014	9.331	9.525	9.331	9.469	96,455	+0.10(+1.11%)
Jul 17, 2014	9.629	9.631	9.234	9.364	109,152	-0.30(-3.09%)
Jul 16, 2014	9.724	9.730	9.545	9.662	61,484	-0.03(-0.29%)
Jul 15, 2014	9.810	9.813	9.642	9.690	37,519	-0.16(-1.59%)
Jul 14, 2014	9.890	9.951	9.798	9.847	59,461	+0.10(+1.05%)
Jul 11, 2014	9.741	9.899	9.692	9.744	48,461	+0.04(+0.46%)
Jul 10, 2014	9.592	9.774	9.491	9.700	115,221	-0.06(-0.63%)
Jul 09, 2014	9.949	10.02	9.694	9.761	114,185	-0.19(-1.93%)
Jul 08, 2014	9.737	9.983	9.632	9.953	95,001	+0.16(+1.68%)
Jul 07, 2014	9.823	9.886	9.573	9.789	122,250	-0.10(-0.96%)
Jul 03, 2014	9.916	9.884	9.884	9.884	18,244	+0.04(+0.45%)
Jul 02, 2014	9.879	9.994	9.830	9.840	48,354	+0.01(+0.15%)
Jul 01, 2014	9.422	9.925	9.422	9.825	105,953	+0.40(+4.19%)
Jun 30, 2014	9.271	9.448	9.243	9.430	220,391	+0.25(+2.74%)
Jun 27, 2014	9.558	9.812	9.178	9.178	1,127,356	-0.38(-4.00%)
Jun 26, 2014	9.498	9.595	9.485	9.560	72,780	+0.03(+0.31%)
Jun 25, 2014	9.446	9.577	9.320	9.530	92,484	+0.03(+0.31%)
Jun 24, 2014	9.510	9.672	9.443	9.500	110,611	-0.07(-0.70%)
Jun 23, 2014	9.690	9.785	9.506	9.567	101,703	-0.21(-2.13%)
Jun 20, 2014	9.819	9.834	9.739	9.776	172,606	-0.00(-0.04%)
Jun 19, 2014	9.840	9.850	9.689	9.780	88,927	-0.08(-0.81%)
Jun 18, 2014	9.877	9.877	9.650	9.860	52,813	-0.03(-0.28%)
Jun 17, 2014	9.881	9.942	9.778	9.888	67,232	+0.01(+0.13%)
Jun 16, 2014	9.556	9.936	9.556	9.875	61,077	+0.13(+1.34%)
Jun 13, 2014	9.752	9.854	9.676	9.744	59,628	+0.04(+0.42%)
Jun 12, 2014	9.948	9.948	9.672	9.703	101,194	-0.21(-2.09%)
Jun 11, 2014	10.15	10.15	9.897	9.910	69,094	-0.32(-3.17%)
Jun 10, 2014	10.30	10.30	10.16	10.23	40,122	-0.03(-0.31%)
Jun 06, 2014	10.22	10.32	10.12	10.27	90,402	+0.04(+0.44%)
Jun 05, 2014	10.17	10.35	10.12	10.22	107,595	+0.15(+1.46%)
Jun 04, 2014	9.953	10.14	9.836	10.07	62,982	+0.05(+0.50%)
Jun 03, 2014	9.890	10.06	9.890	10.02	67,843	-0.01(-0.06%)
Jun 02, 2014	10.12	10.16	9.959	10.03	86,496	-0.08(-0.79%)
May 30, 2014	10.08	10.24	9.940	10.11	130,444	+0.05(+0.46%)
May 29, 2014	10.15	10.15	9.892	10.06	107,767	+0.11(+1.10%)
May 28, 2014	10.08	10.10	9.886	9.953	143,366	-0.12(-1.19%)
May 27, 2014	10.02	10.31	10.02	10.07	117,516	+0.09(+0.91%)
May 23, 2014	9.923	9.982	9.982	9.982	86,266	+0.04(+0.35%)
May 22, 2014	10.02	10.02	9.815	9.947	25,551	+0.12(+1.25%)
May 21, 2014	9.837	9.868	9.765	9.824	120,051	-0.01(-0.09%)
May 20, 2014	9.797	9.836	9.746	9.834	133,034	-0.03(-0.34%)
May 19, 2014	9.874	9.889	9.737	9.867	87,727	+0.01(+0.11%)
May 16, 2014	9.850	9.863	9.585	9.856	87,048	+0.04(+0.43%)
May 15, 2014	9.739	9.938	9.674	9.813	106,949	-0.00(-0.02%)
May 14, 2014	9.850	9.858	9.711	9.815	96,263	-0.02(-0.21%)
May 13, 2014	9.750	9.858	9.526	9.836	133,341	+0.02(+0.19%)
May 12, 2014	9.483	9.904	9.483	9.817	73,202	+0.26(+2.74%)
May 09, 2014	9.257	9.555	9.257	9.555	73,709	+0.28(+2.98%)
May 08, 2014	9.331	9.535	9.274	9.279	81,603	-0.01(-0.12%)
May 07, 2014	9.283	9.457	9.251	9.290	103,482	-0.02(-0.18%)
May 06, 2014	9.287	9.356	9.214	9.307	157,798	-0.05(-0.52%)
May 05, 2014	9.344	9.400	9.216	9.355	133,352	-0.03(-0.34%)
May 02, 2014	9.045	9.424	9.023	9.387	134,285	+0.34(+3.77%)
May 01, 2014	9.876	9.876	8.625	9.045	253,349	-0.89(-8.99%)
Apr 30, 2014	9.917	10.14	9.669	9.939	93,394	-0.03(-0.26%)
Apr 29, 2014	10.08	10.16	9.965	9.965	41,758	-0.12(-1.20%)
Apr 28, 2014	10.09	10.21	9.873	10.09	75,246	+0.07(+0.70%)
Apr 25, 2014	9.962	10.16	9.765	10.02	75,585	+0.04(+0.45%)
Apr 24, 2014	10.17	10.17	9.928	9.971	71,930	-0.12(-1.16%)
Apr 23, 2014	10.28	10.34	10.08	10.09	43,834	-0.18(-1.75%)
Apr 22, 2014	9.941	10.55	9.913	10.27	77,645	+0.30(+3.01%)
Apr 21, 2014	9.951	10.02	9.756	9.967	187,624	-0.02(-0.19%)
Apr 17, 2014	9.828	9.986	9.986	9.986	37,741	+0.13(+1.30%)
Apr 16, 2014	9.849	9.958	9.823	9.858	32,921	+0.09(+0.89%)
Apr 15, 2014	9.761	9.921	9.721	9.771	99,530	+0.07(+0.71%)
Apr 14, 2014	9.949	10.11	9.672	9.702	97,001	-0.12(-1.19%)
Apr 11, 2014	9.728	9.908	9.700	9.819	100,872	+0.05(+0.47%)
Apr 10, 2014	9.774	9.939	9.654	9.772	118,600	-0.04(-0.36%)
Apr 09, 2014	9.847	9.926	9.700	9.808	100,134	+0.03(+0.34%)
Apr 08, 2014	9.849	9.886	9.739	9.774	85,015	-0.00(-0.04%)
Apr 07, 2014	9.741	9.982	9.624	9.778	86,908	-0.00(-0.04%)
Apr 04, 2014	9.986	10.08	9.575	9.782	108,140	-0.16(-1.64%)
Apr 03, 2014	10.19	10.19	9.904	9.945	44,626	-0.29(-2.86%)
Apr 02, 2014	10.34	10.47	10.14	10.24	74,033	-0.12(-1.16%)