Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.66	57.66	56.83	56.89	2,969,719	-0.87(-1.50%)
Mar 30, 2015	57.66	58.30	57.44	57.75	2,844,585	+0.31(+0.54%)
Mar 27, 2015	56.89	57.62	56.68	57.44	3,035,785	+0.43(+0.75%)
Mar 26, 2015	55.26	57.48	55.16	57.02	5,584,433	+1.22(+2.18%)
Mar 25, 2015	57.33	57.47	55.76	55.80	4,111,649	-1.62(-2.82%)
Mar 24, 2015	58.11	58.27	57.39	57.42	3,532,050	-0.86(-1.48%)
Mar 23, 2015	58.50	58.52	58.12	58.28	2,217,960	-0.13(-0.23%)
Mar 20, 2015	58.92	58.99	58.19	58.41	5,966,203	-0.17(-0.29%)
Mar 19, 2015	58.12	58.77	57.93	58.58	3,770,917	+0.41(+0.71%)
Mar 18, 2015	56.72	58.61	56.52	58.16	4,145,460	+1.40(+2.47%)
Mar 17, 2015	56.44	56.97	56.12	56.76	2,756,617	+0.20(+0.35%)
Mar 16, 2015	56.21	56.89	56.21	56.56	4,304,924	+0.81(+1.45%)
Mar 13, 2015	56.39	56.76	55.40	55.75	3,748,836	-0.46(-0.82%)
Mar 12, 2015	55.62	56.32	55.56	56.21	2,268,098	+0.73(+1.32%)
Mar 11, 2015	55.18	55.71	54.97	55.48	3,054,734	+0.18(+0.32%)
Mar 10, 2015	55.74	55.89	55.14	55.30	2,808,737	-1.16(-2.05%)
Mar 09, 2015	56.30	56.61	56.09	56.46	3,103,852	+0.28(+0.50%)
Mar 06, 2015	56.56	56.93	56.01	56.18	3,142,631	-0.68(-1.20%)
Mar 05, 2015	56.59	56.92	56.38	56.86	6,103,431	+0.27(+0.48%)
Mar 04, 2015	57.13	57.24	56.06	56.59	4,724,926	-0.66(-1.15%)
Mar 03, 2015	57.54	57.57	56.80	57.24	6,100,633	-0.13(-0.22%)