Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.299	2.299	2.299	2.299	2,024	+0.00(+0.00%)
Mar 30, 2015	2.299	2.299	2.299	2.299	1,225	+0.00(+0.00%)
Mar 26, 2015	2.299	2.299	2.299	2.299	164	-0.03(-1.21%)
Mar 25, 2015	2.299	2.327	2.299	2.327	213	+0.12(+5.53%)
Mar 24, 2015	2.205	2.252	2.205	2.205	3,074	-0.00(-0.00%)
Mar 23, 2015	2.327	2.327	2.177	2.205	13,071	-0.14(-6.00%)
Mar 20, 2015	2.346	2.346	2.346	2.346	1,598	-0.06(-2.38%)
Mar 19, 2015	2.327	2.403	2.327	2.403	239	+0.01(+0.43%)
Mar 17, 2015	2.393	2.393	2.393	2.393	1,278	+0.00(+0.00%)
Mar 10, 2015	2.355	2.393	2.393	2.393	82	+0.08(+3.66%)
Mar 09, 2015	2.368	2.368	2.309	2.309	6,762	-0.13(-5.38%)
Mar 05, 2015	2.440	2.440	2.440	2.440	15	+0.02(+0.78%)
Mar 03, 2015	2.393	2.421	2.421	2.421	12,360	+0.07(+2.79%)