Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.479	9.577	9.479	9.567	498,715	+0.01(+0.10%)
Mar 30, 2015	9.528	9.646	9.479	9.558	499,745	+0.07(+0.73%)
Mar 27, 2015	9.311	9.508	9.282	9.489	713,848	+0.20(+2.12%)
Mar 26, 2015	9.144	9.321	9.144	9.292	516,481	+0.09(+0.96%)
Mar 25, 2015	9.410	9.469	9.203	9.203	661,769	-0.19(-1.99%)
Mar 24, 2015	9.390	9.430	9.272	9.390	478,298	-0.02(-0.21%)
Mar 23, 2015	9.430	9.518	9.390	9.410	578,473	-0.05(-0.52%)
Mar 20, 2015	9.489	9.607	9.370	9.459	2,326,409	-0.02(-0.21%)
Mar 19, 2015	9.400	9.503	9.331	9.479	466,201	+0.08(+0.84%)
Mar 18, 2015	9.351	9.410	9.223	9.400	663,630	+0.05(+0.53%)
Mar 17, 2015	9.252	9.361	9.213	9.351	542,844	+0.08(+0.85%)
Mar 16, 2015	9.193	9.341	9.124	9.272	998,384	+0.14(+1.51%)
Mar 13, 2015	9.203	9.252	9.055	9.134	938,070	-0.13(-1.38%)
Mar 12, 2015	9.242	9.390	9.203	9.262	1,085,808	+0.05(+0.53%)
Mar 11, 2015	9.577	9.587	9.144	9.213	1,920,776	-0.37(-3.91%)
Mar 10, 2015	9.439	9.597	9.400	9.587	927,194	+0.04(+0.41%)
Mar 09, 2015	9.469	9.558	9.459	9.548	569,089	-0.01(-0.10%)
Mar 06, 2015	9.489	9.617	9.400	9.558	863,982	-0.02(-0.21%)
Mar 05, 2015	9.410	9.597	9.321	9.577	519,264	+0.18(+1.89%)
Mar 04, 2015	9.232	9.400	9.301	9.400	1,193,812	+0.10(+1.06%)
Mar 03, 2015	9.272	9.301	9.095	9.301	1,456,281	-0.01(-0.11%)