Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.70	36.70	36.20	36.56	119,890	-0.67(-1.80%)
Mar 30, 2015	37.30	37.34	37.16	37.23	83,756	+0.39(+1.06%)
Mar 27, 2015	36.80	36.84	36.50	36.84	144,201	-0.04(-0.11%)
Mar 26, 2015	36.80	36.93	36.46	36.88	62,816	-0.35(-0.94%)
Mar 25, 2015	37.35	37.65	37.14	37.23	121,683	-0.37(-0.98%)
Mar 24, 2015	38.00	38.00	37.57	37.60	444,696	-0.16(-0.42%)
Mar 23, 2015	38.09	38.09	37.71	37.76	56,645	-0.38(-1.00%)
Mar 20, 2015	37.99	38.18	37.85	38.14	77,680	-0.19(-0.50%)
Mar 19, 2015	38.75	38.75	38.10	38.33	178,980	+0.42(+1.11%)
Mar 18, 2015	37.69	37.95	37.38	37.91	415,787	+0.57(+1.53%)
Mar 17, 2015	37.07	37.47	37.04	37.34	475,848	+0.39(+1.06%)
Mar 16, 2015	37.22	37.22	36.91	36.95	826,870	+0.12(+0.33%)
Mar 13, 2015	36.84	36.95	36.42	36.83	363,522	+3.23(+9.61%)
Mar 12, 2015	32.57	33.60	32.34	33.60	489,456	+1.71(+5.36%)
Mar 11, 2015	31.69	31.97	31.69	31.89	72,864	+0.94(+3.02%)
Mar 10, 2015	30.79	31.07	30.73	30.95	154,823	-0.71(-2.23%)
Mar 09, 2015	31.66	31.68	31.57	31.66	201,510	-0.02(-0.06%)
Mar 06, 2015	32.26	32.26	31.68	31.68	103,112	-0.60(-1.87%)
Mar 05, 2015	32.52	32.52	32.23	32.28	52,762	+0.41(+1.30%)
Mar 04, 2015		31.68	31.70	31.87	65,318	+0.19(+0.60%)
Mar 03, 2015	31.62	31.74	31.58	31.68	133,970	-0.09(-0.28%)