Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.44	35.80	35.44	35.58	2,279,228	+0.08(+0.22%)
Mar 30, 2015	35.10	35.56	34.93	35.50	2,075,569	+0.43(+1.22%)
Mar 27, 2015	34.54	35.10	34.48	35.08	1,909,050	+0.65(+1.89%)
Mar 26, 2015	34.67	34.79	34.38	34.43	2,987,834	-0.28(-0.79%)
Mar 25, 2015	34.95	34.98	34.17	34.70	5,931,331	+0.01(+0.02%)
Mar 24, 2015	34.95	35.24	34.69	34.69	2,085,856	-0.23(-0.66%)
Mar 23, 2015	35.01	35.18	34.90	34.92	1,459,849	-0.05(-0.13%)
Mar 20, 2015	34.69	35.13	34.66	34.97	2,622,400	+0.34(+0.99%)
Mar 19, 2015	34.69	34.86	34.50	34.63	1,205,178	-0.11(-0.31%)
Mar 18, 2015	34.46	34.84	33.98	34.73	1,869,459	+0.21(+0.62%)
Mar 17, 2015	34.40	34.67	34.40	34.52	1,002,034	-0.08(-0.22%)
Mar 16, 2015	34.69	34.88	34.51	34.60	1,988,279	-0.05(-0.15%)
Mar 13, 2015	34.50	34.69	34.16	34.65	2,303,079	+0.04(+0.11%)
Mar 12, 2015	34.26	34.65	34.22	34.61	1,183,538	+0.44(+1.30%)
Mar 11, 2015	34.53	34.63	34.03	34.17	1,940,084	-0.34(-1.00%)
Mar 10, 2015	34.63	34.77	34.50	34.51	1,584,517	-0.26(-0.75%)
Mar 09, 2015	34.62	34.81	34.41	34.77	1,425,701	+0.30(+0.86%)
Mar 06, 2015	35.16	35.19	34.33	34.47	2,808,974	-0.90(-2.55%)
Mar 05, 2015	35.44	35.47	35.18	35.37	1,370,198	-0.02(-0.06%)
Mar 04, 2015	35.85	35.89	35.30	35.40	1,793,192	-0.49(-1.36%)
Mar 03, 2015	35.70	35.91	35.52	35.89	2,598,360	+0.15(+0.43%)