Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.08	14.08	13.48	13.56	626,629	-0.54(-3.81%)
Mar 30, 2015	13.82	14.18	13.82	14.10	415,286	+0.32(+2.31%)
Mar 27, 2015	13.63	13.93	13.58	13.78	470,243	+0.12(+0.87%)
Mar 26, 2015	14.19	14.20	13.32	13.66	694,519	-0.11(-0.79%)
Mar 25, 2015	13.77	13.85	13.60	13.77	339,213	+0.00(+0.00%)
Mar 24, 2015	13.96	13.97	13.65	13.77	436,514	-0.22(-1.56%)
Mar 23, 2015	13.54	14.22	13.13	13.99	873,484	+0.45(+3.29%)
Mar 20, 2015	13.91	13.91	13.47	13.54	729,213	-0.36(-2.55%)
Mar 19, 2015	14.12	14.24	13.89	13.90	369,476	-0.28(-1.99%)
Mar 18, 2015	14.11	14.26	14.01	14.18	562,984	+0.02(+0.13%)
Mar 17, 2015	14.29	14.44	14.10	14.16	410,010	-0.14(-0.96%)
Mar 16, 2015	14.55	14.63	14.20	14.30	414,945	-0.26(-1.81%)
Mar 13, 2015	14.56	14.70	14.51	14.56	218,044	-0.10(-0.68%)
Mar 12, 2015	14.78	14.86	14.64	14.66	347,847	-0.08(-0.56%)
Mar 11, 2015	14.94	15.06	14.75	14.75	382,633	-0.22(-1.46%)
Mar 10, 2015	15.38	15.38	14.84	14.96	490,480	-0.20(-1.32%)
Mar 09, 2015	15.79	15.79	15.13	15.16	400,386	-0.32(-2.06%)
Mar 06, 2015	16.41	16.57	15.44	15.48	681,718	-1.23(-7.35%)
Mar 05, 2015	16.70	16.84	16.39	16.71	265,058	+0.00(+0.00%)
Mar 04, 2015	16.70	17.08	16.64	16.71	389,965	-0.04(-0.22%)
Mar 03, 2015	16.77	16.79	16.53	16.75	235,177	-0.05(-0.32%)