BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.708	8.733	8.702	8.720	81,463	-0.01(-0.07%)
Mar 28, 2014	8.690	8.745	8.690	8.727	147,188	+0.04(+0.42%)
Mar 27, 2014	8.641	8.708	8.641	8.690	112,112	+0.04(+0.43%)
Mar 26, 2014	8.598	8.665	8.598	8.653	128,604	+0.06(+0.71%)
Mar 25, 2014	8.628	8.628	8.579	8.591	58,195	-0.03(-0.36%)
Mar 24, 2014	8.628	8.628	8.581	8.622	155,900	+0.01(+0.07%)
Mar 21, 2014	8.579	8.621	8.567	8.616	79,727	+0.05(+0.57%)
Mar 20, 2014	8.591	8.591	8.542	8.567	150,876	-0.04(-0.43%)
Mar 19, 2014	8.702	8.714	8.591	8.604	268,738	-0.09(-0.99%)
Mar 18, 2014	8.696	8.696	8.659	8.690	127,842	+0.00(+0.00%)
Mar 17, 2014	8.659	8.690	8.653	8.690	90,857	+0.07(+0.78%)
Mar 14, 2014	8.671	8.690	8.598	8.622	112,289	-0.07(-0.78%)
Mar 13, 2014	8.641	8.690	8.628	8.690	151,630	+0.04(+0.43%)
Mar 12, 2014	8.567	8.659	8.567	8.653	110,563	+0.09(+0.99%)
Mar 11, 2014	8.623	8.623	8.525	8.568	150,583	-0.01(-0.14%)
Mar 10, 2014	8.537	8.629	8.537	8.580	181,955	+0.04(+0.50%)
Mar 07, 2014	8.562	8.568	8.495	8.537	284,400	-0.07(-0.78%)
Mar 06, 2014	8.647	8.653	8.598	8.605	176,715	-0.02(-0.21%)
Mar 05, 2014	8.635	8.666	8.611	8.623	111,153	-0.01(-0.14%)
Mar 04, 2014	8.653	8.660	8.623	8.635	205,847	-0.02(-0.21%)
Mar 03, 2014	8.641	8.672	8.635	8.653	116,846	+0.01(+0.14%)
Feb 28, 2014	8.647	8.647	8.623	8.641	84,726	-0.01(-0.07%)
Feb 27, 2014	8.647	8.647	8.623	8.647	103,528	+0.01(+0.07%)
Feb 26, 2014	8.629	8.660	8.629	8.641	96,840	+0.01(+0.07%)
Feb 25, 2014	8.629	8.640	8.617	8.635	108,552	-0.01(-0.07%)
Feb 24, 2014	8.647	8.660	8.641	8.641	122,533	-0.02(-0.21%)
Feb 21, 2014	8.623	8.666	8.623	8.660	102,291	+0.04(+0.50%)
Feb 20, 2014	8.641	8.647	8.617	8.617	69,786	-0.01(-0.14%)
Feb 19, 2014	8.623	8.660	8.617	8.629	236,799	+0.00(+0.00%)
Feb 18, 2014	8.592	8.641	8.586	8.629	137,101	+0.01(+0.14%)
Feb 14, 2014	8.580	8.617	8.617	8.617	112,417	+0.02(+0.28%)
Feb 13, 2014	8.568	8.605	8.525	8.592	201,825	+0.01(+0.07%)
Feb 12, 2014	8.635	8.647	8.586	8.586	189,534	-0.04(-0.41%)
Feb 11, 2014	8.634	8.652	8.622	8.622	90,700	-0.02(-0.28%)
Feb 10, 2014	8.616	8.652	8.616	8.646	99,869	+0.07(+0.78%)
Feb 07, 2014	8.543	8.616	8.538	8.579	188,655	+0.04(+0.43%)
Feb 06, 2014	8.500	8.543	8.494	8.543	128,453	+0.05(+0.57%)
Feb 05, 2014	8.488	8.555	8.464	8.494	329,429	-0.02(-0.21%)
Feb 04, 2014	8.683	8.683	8.500	8.512	412,829	-0.15(-1.75%)
Feb 03, 2014	8.665	8.689	8.622	8.665	279,554	+0.01(+0.14%)
Jan 31, 2014	8.616	8.670	8.604	8.652	108,631	+0.04(+0.42%)
Jan 30, 2014	8.549	8.646	8.549	8.616	110,213	+0.06(+0.71%)
Jan 29, 2014	8.555	8.585	8.525	8.555	235,387	-0.02(-0.21%)
Jan 28, 2014	8.604	8.616	8.537	8.573	388,745	-0.04(-0.42%)
Jan 27, 2014	8.652	8.671	8.585	8.610	250,896	-0.04(-0.43%)
Jan 24, 2014	8.737	8.750	8.634	8.647	284,876	-0.08(-0.90%)
Jan 23, 2014	8.701	8.774	8.695	8.725	229,757	+0.01(+0.14%)
Jan 22, 2014	8.737	8.780	8.695	8.713	206,385	-0.02(-0.28%)
Jan 21, 2014	8.756	8.804	8.737	8.737	189,077	+0.00(+0.00%)
Jan 17, 2014	8.640	8.737	8.737	8.737	164,464	+0.11(+1.27%)
Jan 16, 2014	8.634	8.665	8.628	8.628	160,207	-0.01(-0.09%)
Jan 15, 2014	8.650	8.671	8.615	8.636	185,392	+0.00(+0.02%)
Jan 14, 2014	8.695	8.725	8.622	8.634	283,733	-0.07(-0.77%)
Jan 13, 2014	8.707	8.744	8.683	8.701	228,448	+0.01(+0.15%)
Jan 10, 2014	8.627	8.719	8.627	8.688	182,126	+0.07(+0.77%)
Jan 09, 2014	8.609	8.621	8.585	8.621	103,287	+0.02(+0.21%)
Jan 08, 2014	8.597	8.627	8.573	8.603	172,432	-0.02(-0.28%)
Jan 07, 2014	8.712	8.736	8.627	8.627	226,084	-0.05(-0.63%)
Jan 06, 2014	8.525	8.712	8.506	8.682	482,289	+0.16(+1.92%)
Jan 03, 2014	8.446	8.519	8.428	8.519	212,775	+0.08(+0.93%)