Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.74	31.74	31.11	31.36	1,878,289	-0.19(-0.60%)
Mar 28, 2014	31.03	31.75	31.02	31.55	2,113,761	+0.57(+1.84%)
Mar 27, 2014	30.52	31.45	30.43	30.98	2,798,380	+0.55(+1.81%)
Mar 26, 2014	31.05	31.10	30.32	30.43	2,622,572	-0.46(-1.49%)
Mar 25, 2014	30.29	31.31	30.29	30.89	4,280,152	+0.88(+2.93%)
Mar 24, 2014	30.11	30.26	29.53	30.01	3,164,232	-0.07(-0.23%)
Mar 21, 2014	28.61	30.24	28.52	30.08	6,463,022	+1.70(+5.99%)
Mar 20, 2014	28.27	28.58	27.98	28.38	1,918,039	+0.00(+0.00%)
Mar 19, 2014	28.67	28.89	28.34	28.38	2,456,015	-0.24(-0.84%)
Mar 18, 2014	27.99	28.67	27.86	28.62	2,465,589	+0.69(+2.47%)
Mar 17, 2014	27.75	27.98	27.62	27.93	2,114,300	+0.28(+1.01%)
Mar 14, 2014	27.53	27.79	27.41	27.65	2,239,581	+0.12(+0.44%)
Mar 13, 2014	28.26	28.36	27.36	27.53	2,926,573	-0.60(-2.13%)
Mar 12, 2014	27.85	28.37	27.62	28.13	2,197,149	+0.03(+0.11%)
Mar 11, 2014	28.60	28.88	27.83	28.10	2,215,105	-0.52(-1.82%)
Mar 10, 2014	28.61	28.68	27.92	28.62	2,085,168	-0.13(-0.45%)
Mar 07, 2014	28.91	28.93	28.46	28.75	2,156,805	+0.02(+0.07%)
Mar 06, 2014	28.64	29.00	28.47	28.73	2,756,177	+0.06(+0.21%)
Mar 05, 2014	28.94	29.20	28.50	28.67	2,415,648	-0.17(-0.59%)
Mar 04, 2014	28.37	29.14	28.20	28.84	3,582,558	+0.46(+1.62%)
Mar 03, 2014	27.78	29.19	27.78	28.38	4,250,069	+0.19(+0.67%)
Feb 28, 2014	27.41	28.21	27.41	28.19	4,858,678	+0.84(+3.07%)
Feb 27, 2014	27.50	27.74	26.81	27.35	4,532,906	-0.19(-0.69%)
Feb 26, 2014	26.07	28.35	26.07	27.54	10,616,311	+1.88(+7.33%)
Feb 25, 2014	25.27	25.74	24.70	25.66	4,082,029	+0.34(+1.34%)
Feb 24, 2014	24.90	26.16	24.70	25.32	5,870,341	+0.62(+2.51%)
Feb 21, 2014	25.23	25.36	24.65	24.70	4,398,822	-0.52(-2.06%)
Feb 20, 2014	25.71	25.74	24.97	25.22	3,685,882	-0.50(-1.94%)
Feb 19, 2014	26.24	26.79	25.66	25.72	3,484,591	-0.61(-2.32%)
Feb 18, 2014	25.88	26.41	25.68	26.33	3,518,647	+1.16(+4.61%)
Feb 14, 2014	24.88	25.17	25.17	25.17	2,706,500	+0.39(+1.57%)
Feb 13, 2014	24.12	24.78	24.01	24.78	3,068,039	+0.53(+2.19%)
Feb 12, 2014	24.32	24.61	24.12	24.25	2,269,717	+0.04(+0.17%)
Feb 11, 2014	24.15	24.50	24.10	24.21	1,932,205	+0.11(+0.46%)
Feb 10, 2014	24.11	24.28	23.75	24.10	1,847,133	-0.02(-0.08%)
Feb 07, 2014	24.19	24.33	23.70	24.12	2,479,157	+0.09(+0.37%)
Feb 06, 2014	23.72	24.08	23.61	24.03	2,745,876	+0.34(+1.44%)
Feb 05, 2014	23.97	23.97	23.57	23.69	1,704,689	-0.27(-1.13%)
Feb 04, 2014	23.97	24.25	23.73	23.96	2,773,192	+0.18(+0.76%)
Feb 03, 2014	24.75	24.96	23.68	23.78	2,710,357	-0.99(-4.00%)
Jan 31, 2014	25.07	25.17	24.54	24.77	2,119,877	-0.12(-0.48%)
Jan 30, 2014	24.35	25.06	24.25	24.89	2,700,898	+0.64(+2.64%)
Jan 29, 2014	24.42	24.61	24.13	24.25	2,345,335	-0.37(-1.50%)
Jan 28, 2014	24.31	24.93	24.14	24.62	1,757,965	+0.34(+1.40%)
Jan 27, 2014	24.60	24.65	23.96	24.28	1,743,763	-0.43(-1.74%)
Jan 24, 2014	25.18	25.20	24.23	24.71	3,370,342	-0.63(-2.49%)
Jan 23, 2014	25.89	25.99	25.18	25.34	2,205,687	-0.58(-2.24%)
Jan 22, 2014	25.76	26.17	25.75	25.92	2,191,379	+0.38(+1.49%)
Jan 21, 2014	25.38	25.65	25.26	25.54	2,571,607	+0.45(+1.79%)
Jan 17, 2014	25.32	25.09	25.09	25.09	2,384,900	-0.15(-0.59%)
Jan 16, 2014	25.26	25.43	25.02	25.24	1,680,927	-0.04(-0.16%)
Jan 15, 2014	25.00	25.47	25.07	25.28	2,975,821	+0.28(+1.12%)
Jan 14, 2014	25.18	25.36	24.43	25.00	3,563,856	-0.08(-0.32%)
Jan 13, 2014	25.44	25.75	24.84	25.08	3,486,205	-0.61(-2.37%)
Jan 10, 2014	24.77	26.07	24.55	25.69	4,373,922	+0.92(+3.71%)
Jan 09, 2014	24.34	24.90	24.33	24.77	3,271,688	+0.52(+2.14%)
Jan 08, 2014	24.61	25.00	23.98	24.25	2,989,349	-0.40(-1.62%)
Jan 07, 2014	24.00	24.77	23.83	24.65	2,801,554	+0.85(+3.57%)
Jan 06, 2014	24.40	24.41	23.73	23.80	2,467,066	-0.59(-2.42%)
Jan 03, 2014	24.37	24.70	24.20	24.39	1,663,029	+0.02(+0.08%)