Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.85	24.54	23.85	24.16	362,782	+0.59(+2.51%)
Mar 28, 2014	23.69	24.27	23.52	23.57	461,262	-0.09(-0.38%)
Mar 27, 2014	24.79	24.79	23.54	23.66	713,430	-1.22(-4.91%)
Mar 26, 2014	26.52	26.57	24.88	24.88	557,919	-1.36(-5.19%)
Mar 25, 2014	26.07	26.79	25.99	26.24	258,108	+0.23(+0.87%)
Mar 24, 2014	26.42	26.75	25.63	26.02	532,760	-0.40(-1.53%)
Mar 21, 2014	26.47	27.02	26.22	26.42	922,353	+0.20(+0.75%)
Mar 20, 2014	25.87	26.41	25.84	26.22	287,624	+0.36(+1.41%)
Mar 19, 2014	25.43	26.08	25.43	25.86	481,929	+0.46(+1.83%)
Mar 18, 2014	24.86	25.40	24.79	25.39	460,232	+0.56(+2.26%)
Mar 17, 2014	24.26	24.96	23.94	24.83	357,075	+0.67(+2.78%)
Mar 14, 2014	24.65	24.69	23.94	24.16	382,593	-0.28(-1.13%)
Mar 13, 2014	25.53	25.78	24.09	24.44	454,024	-0.89(-3.50%)
Mar 12, 2014	24.94	25.63	24.75	25.33	310,064	+0.27(+1.06%)
Mar 11, 2014	25.67	25.72	24.58	25.06	486,337	-0.64(-2.49%)
Mar 10, 2014	25.88	25.89	25.12	25.70	580,667	-0.22(-0.84%)
Mar 07, 2014	27.21	27.33	25.79	25.92	608,740	-1.10(-4.09%)
Mar 06, 2014	26.99	27.42	26.86	27.02	301,623	+0.06(+0.22%)
Mar 05, 2014	27.63	27.73	26.64	26.96	573,799	-0.66(-2.39%)
Mar 04, 2014	27.12	28.01	27.11	27.62	625,964	+0.79(+2.94%)
Mar 03, 2014	26.78	26.93	25.87	26.83	443,187	-0.23(-0.84%)
Feb 28, 2014	27.60	28.08	26.92	27.06	396,303	-0.51(-1.86%)
Feb 27, 2014	27.97	28.22	27.13	27.57	396,340	-0.41(-1.48%)
Feb 26, 2014	27.48	28.60	27.29	27.99	316,536	+0.45(+1.65%)
Feb 25, 2014	28.17	28.37	27.39	27.53	286,835	-0.62(-2.21%)
Feb 24, 2014	28.50	28.52	28.07	28.16	269,184	+0.03(+0.11%)
Feb 21, 2014	28.67	28.75	27.87	28.13	523,201	-0.36(-1.25%)
Feb 20, 2014	27.07	28.60	26.86	28.48	541,663	+1.35(+4.98%)
Feb 19, 2014	27.20	27.85	26.82	27.13	454,282	-0.29(-1.04%)
Feb 18, 2014	26.64	27.51	26.60	27.42	390,731	+0.58(+2.17%)
Feb 14, 2014	27.04	26.83	26.83	26.83	327,322	-0.38(-1.41%)
Feb 13, 2014	26.20	27.26	26.14	27.22	357,561	+0.76(+2.87%)
Feb 12, 2014	26.54	27.66	26.21	26.46	895,564	-0.08(-0.30%)
Feb 11, 2014	26.49	26.85	26.37	26.54	493,465	+0.06(+0.22%)
Feb 10, 2014	26.43	26.65	25.97	26.48	597,186	-0.04(-0.15%)
Feb 07, 2014	26.49	27.22	26.23	26.52	525,987	+0.13(+0.49%)
Feb 06, 2014	27.09	27.09	26.08	26.39	720,073	-0.71(-2.62%)
Feb 05, 2014	26.20	27.26	25.95	27.10	799,671	+0.79(+3.00%)
Feb 04, 2014	26.82	28.07	25.81	26.31	1,663,212	+0.12(+0.45%)
Feb 03, 2014	26.87	27.10	25.84	26.19	1,202,610	-0.73(-2.71%)
Jan 31, 2014	25.07	27.39	24.75	26.92	916,254	+1.48(+5.80%)
Jan 30, 2014	24.94	25.52	24.68	25.45	420,483	+0.81(+3.30%)
Jan 29, 2014	24.83	25.12	24.32	24.63	451,177	-0.47(-1.89%)
Jan 28, 2014	24.88	25.40	24.48	25.11	563,557	+0.50(+2.04%)
Jan 27, 2014	24.83	24.93	24.00	24.61	578,130	-0.21(-0.83%)
Jan 24, 2014	25.71	25.71	24.71	24.81	539,775	-1.15(-4.44%)
Jan 23, 2014	26.10	26.33	25.32	25.97	746,914	-0.33(-1.24%)
Jan 22, 2014	25.66	26.42	25.43	26.29	392,737	+0.63(+2.46%)
Jan 21, 2014	25.83	26.35	25.55	25.66	474,589	-0.10(-0.38%)
Jan 17, 2014	26.65	25.76	25.76	25.76	558,718	-1.03(-3.83%)
Jan 16, 2014	25.51	27.36	25.39	26.78	1,052,783	+1.59(+6.30%)
Jan 15, 2014	24.56	26.36	24.56	25.20	815,828	+0.64(+2.61%)
Jan 14, 2014	23.67	24.82	23.40	24.56	375,386	+1.11(+4.75%)
Jan 13, 2014	23.58	23.77	23.03	23.44	695,466	-0.14(-0.59%)
Jan 10, 2014	23.72	23.98	23.39	23.58	370,225	-0.07(-0.29%)
Jan 09, 2014	24.40	24.60	23.46	23.65	340,243	-0.57(-2.34%)
Jan 08, 2014	23.22	24.62	23.12	24.22	806,343	+1.03(+4.45%)
Jan 07, 2014	22.81	23.62	22.59	23.19	539,940	+0.49(+2.17%)
Jan 06, 2014	23.19	23.19	22.50	22.69	351,584	-0.30(-1.29%)
Jan 03, 2014	22.83	23.42	22.57	22.99	417,755	+0.42(+1.88%)