Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.570	9.200	8.240	8.930	46,005	+0.35(+4.08%)
Mar 28, 2014	8.400	8.795	8.131	8.580	39,101	+0.09(+1.06%)
Mar 27, 2014	8.560	8.560	8.420	8.490	17,847	-0.18(-2.08%)
Mar 26, 2014	8.570	8.670	8.370	8.670	42,304	+0.02(+0.23%)
Mar 25, 2014	8.690	9.000	8.540	8.650	27,272	-0.01(-0.12%)
Mar 24, 2014	9.130	9.130	8.540	8.660	35,679	-0.46(-5.04%)
Mar 21, 2014	9.150	9.150	8.940	9.120	45,175	+0.08(+0.88%)
Mar 20, 2014	9.310	9.310	9.030	9.040	13,017	-0.35(-3.73%)
Mar 19, 2014	9.300	9.400	9.300	9.390	23,290	+0.14(+1.51%)
Mar 18, 2014	9.270	9.400	9.060	9.250	21,359	-0.01(-0.11%)
Mar 17, 2014	9.070	9.400	9.050	9.260	32,068	+0.06(+0.65%)
Mar 14, 2014	8.930	9.300	8.930	9.200	6,699	+0.01(+0.11%)
Mar 13, 2014	9.500	9.500	8.960	9.190	17,726	-0.31(-3.26%)
Mar 12, 2014	9.390	9.640	9.390	9.500	7,630	+0.07(+0.74%)
Mar 11, 2014	9.390	9.780	9.370	9.430	47,165	+0.09(+0.96%)
Mar 10, 2014	9.340	9.500	9.050	9.340	20,789	+0.04(+0.43%)
Mar 07, 2014	9.480	9.520	9.010	9.300	27,905	+0.05(+0.54%)
Mar 06, 2014	9.250	9.410	9.240	9.250	39,876	+0.04(+0.43%)
Mar 05, 2014	9.000	9.320	8.990	9.210	40,706	+0.20(+2.22%)
Mar 04, 2014	9.820	9.820	8.940	9.010	70,807	-0.54(-5.65%)
Mar 03, 2014	9.220	10.35	9.180	9.550	111,913	+0.15(+1.60%)
Feb 28, 2014	8.750	9.450	8.360	9.400	136,036	+0.79(+9.18%)
Feb 27, 2014	8.400	8.700	8.350	8.610	44,304	+0.16(+1.89%)
Feb 26, 2014	8.400	8.550	8.376	8.450	19,203	+0.14(+1.68%)
Feb 25, 2014	8.480	8.490	8.200	8.310	18,551	-0.21(-2.46%)
Feb 24, 2014	8.280	8.520	8.260	8.520	27,087	+0.24(+2.90%)
Feb 21, 2014	8.248	8.370	7.950	8.280	23,744	-0.10(-1.19%)
Feb 20, 2014	8.251	8.540	8.180	8.380	23,617	+0.09(+1.09%)
Feb 19, 2014	8.460	8.490	8.130	8.290	16,463	-0.21(-2.47%)
Feb 18, 2014	8.600	8.790	8.320	8.500	21,017	-0.20(-2.30%)
Feb 14, 2014	8.610	8.700	8.700	8.700	22,900	+0.09(+1.05%)
Feb 13, 2014	8.730	9.185	8.590	8.610	39,716	-0.16(-1.82%)
Feb 12, 2014	8.760	9.000	8.450	8.770	40,336	+0.27(+3.18%)
Feb 11, 2014	8.200	8.879	8.150	8.500	54,727	+0.31(+3.79%)
Feb 10, 2014	8.450	8.450	8.150	8.190	35,725	-0.26(-3.08%)
Feb 07, 2014	8.660	8.930	8.230	8.450	29,565	-0.13(-1.52%)
Feb 06, 2014	8.190	8.880	8.190	8.580	33,248	+0.43(+5.28%)
Feb 05, 2014	8.090	8.150	8.000	8.150	20,172	+0.02(+0.25%)
Feb 04, 2014	8.020	8.320	7.770	8.130	44,152	+0.01(+0.12%)
Feb 03, 2014	8.680	8.680	7.810	8.120	66,737	-0.35(-4.13%)
Jan 31, 2014	8.430	8.680	8.270	8.470	28,123	-0.05(-0.59%)
Jan 30, 2014	8.490	9.000	8.450	8.520	49,929	+0.08(+0.95%)
Jan 29, 2014	8.320	8.440	8.050	8.440	132,511	+0.13(+1.56%)
Jan 28, 2014	9.000	9.489	8.060	8.310	216,396	-0.47(-5.35%)
Jan 27, 2014	9.300	9.590	8.500	8.780	109,542	-0.29(-3.20%)
Jan 24, 2014	10.43	10.46	8.950	9.070	187,184	-1.46(-13.87%)
Jan 23, 2014	10.80	10.95	10.43	10.53	55,937	-0.27(-2.50%)
Jan 22, 2014	10.87	11.00	10.70	10.80	46,055	+0.00(+0.00%)
Jan 21, 2014	10.52	10.99	10.46	10.80	77,125	+0.35(+3.35%)
Jan 17, 2014	10.55	10.45	10.45	10.45	25,100	+0.01(+0.10%)
Jan 16, 2014	10.60	10.65	10.36	10.44	27,036	-0.10(-0.95%)
Jan 15, 2014	10.41	10.84	10.20	10.54	37,922	+0.13(+1.25%)
Jan 14, 2014	10.44	10.46	9.780	10.41	45,187	-0.04(-0.38%)
Jan 13, 2014	10.80	10.98	10.26	10.45	107,246	-0.26(-2.43%)
Jan 10, 2014	10.38	10.80	10.20	10.71	118,233	+0.32(+3.08%)
Jan 09, 2014	9.990	10.49	9.960	10.39	98,645	+0.35(+3.49%)
Jan 08, 2014	9.990	10.09	9.380	10.04	70,490	+0.09(+0.90%)
Jan 07, 2014	9.960	10.08	9.770	9.950	75,445	-0.03(-0.30%)
Jan 06, 2014	10.03	10.42	9.700	9.980	52,567	-0.09(-0.89%)
Jan 03, 2014	9.910	10.09	9.648	10.07	38,914	+0.11(+1.10%)