Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.82	19.44	18.80	19.44	4,682,312	+0.74(+3.98%)
Mar 28, 2014	18.58	18.98	18.58	18.70	1,974,487	+0.23(+1.27%)
Mar 27, 2014	18.41	18.68	18.37	18.46	1,595,661	+0.08(+0.41%)
Mar 26, 2014	18.76	18.76	18.38	18.39	2,299,232	-0.25(-1.34%)
Mar 25, 2014	18.74	19.11	18.56	18.64	1,989,473	-0.01(-0.05%)
Mar 24, 2014	18.69	18.76	18.41	18.65	2,301,789	+0.00(+0.00%)
Mar 21, 2014	18.82	18.92	18.61	18.65	1,913,709	-0.02(-0.09%)
Mar 20, 2014	18.56	18.80	18.54	18.66	1,064,683	+0.08(+0.45%)
Mar 19, 2014	18.47	18.66	18.39	18.58	1,694,151	+0.03(+0.18%)
Mar 18, 2014	18.37	18.69	18.30	18.55	1,701,844	+0.15(+0.82%)
Mar 17, 2014	18.32	18.49	18.18	18.40	1,427,779	+0.22(+1.19%)
Mar 14, 2014	17.88	18.26	17.87	18.18	1,724,793	+0.28(+1.59%)
Mar 13, 2014	18.37	18.38	17.85	17.90	1,841,289	-0.40(-2.19%)
Mar 12, 2014	18.30	18.41	18.04	18.30	4,135,767	-0.14(-0.77%)
Mar 11, 2014	18.44	18.53	18.29	18.44	3,052,249	-0.04(-0.23%)
Mar 10, 2014	18.36	18.51	18.32	18.48	1,758,891	+0.02(+0.09%)
Mar 07, 2014	18.68	18.70	18.39	18.46	2,322,386	-0.09(-0.49%)
Mar 06, 2014	18.54	18.60	18.46	18.56	1,266,652	+0.03(+0.18%)
Mar 05, 2014	18.45	18.61	18.37	18.52	1,572,053	+0.02(+0.09%)
Mar 04, 2014	18.34	18.68	18.31	18.51	2,669,760	+0.34(+1.88%)
Mar 03, 2014	17.81	18.24	17.65	18.16	2,191,901	+0.09(+0.51%)
Feb 28, 2014	18.20	18.34	17.91	18.07	1,860,263	-0.06(-0.32%)
Feb 27, 2014	17.73	18.21	17.68	18.13	1,625,222	+0.37(+2.06%)
Feb 26, 2014	17.65	17.94	17.56	17.76	1,479,032	+0.13(+0.76%)
Feb 25, 2014	17.71	17.78	17.56	17.63	1,724,290	-0.09(-0.52%)
Feb 24, 2014	17.85	18.02	17.72	17.72	2,583,479	-0.06(-0.33%)
Feb 21, 2014	17.92	17.96	17.68	17.78	2,782,167	+0.01(+0.05%)
Feb 20, 2014	17.25	17.96	17.25	17.77	5,247,905	+0.99(+5.91%)
Feb 19, 2014	16.85	17.18	16.73	16.78	4,450,640	-0.20(-1.18%)
Feb 18, 2014	16.84	17.08	16.70	16.98	2,895,219	+0.14(+0.84%)
Feb 14, 2014	16.42	16.84	16.84	16.84	2,476,639	+0.38(+2.33%)
Feb 13, 2014	16.08	16.48	16.04	16.46	2,149,062	+0.18(+1.13%)
Feb 12, 2014	16.29	16.44	16.14	16.27	1,931,976	+0.02(+0.10%)
Feb 11, 2014	16.14	16.36	16.10	16.25	1,927,429	+0.18(+1.14%)
Feb 10, 2014	16.20	16.21	16.00	16.07	1,989,408	-0.04(-0.26%)
Feb 07, 2014	16.29	16.52	16.05	16.11	3,030,601	-0.05(-0.31%)
Feb 06, 2014	15.37	16.23	15.29	16.16	3,909,827	+0.88(+5.73%)
Feb 05, 2014	15.35	15.67	15.25	15.29	4,058,662	-0.10(-0.65%)
Feb 04, 2014	15.22	15.49	15.05	15.39	3,652,094	+0.20(+1.32%)
Feb 03, 2014	15.82	15.90	15.11	15.19	4,450,330	-0.58(-3.70%)
Jan 31, 2014	16.04	16.07	15.76	15.77	3,334,971	-0.48(-2.97%)
Jan 30, 2014	16.08	16.41	16.01	16.25	2,023,594	+0.37(+2.31%)
Jan 29, 2014	16.07	16.28	15.87	15.89	3,294,211	-0.36(-2.21%)
Jan 28, 2014	16.13	16.36	16.00	16.25	2,175,060	+0.09(+0.57%)
Jan 27, 2014	16.35	16.41	15.90	16.16	3,116,759	-0.10(-0.62%)
Jan 24, 2014	16.90	16.90	16.21	16.25	3,357,916	-0.83(-4.83%)
Jan 23, 2014	17.46	17.46	17.01	17.08	2,652,244	-0.53(-2.98%)
Jan 22, 2014	17.51	17.61	17.35	17.61	2,025,705	+0.22(+1.25%)
Jan 21, 2014	17.52	17.66	17.31	17.39	2,779,909	-0.03(-0.19%)
Jan 17, 2014	17.47	17.42	17.42	17.42	4,159,121	-0.03(-0.19%)
Jan 16, 2014	17.31	17.47	17.20	17.46	2,872,469	+0.15(+0.87%)
Jan 15, 2014	17.22	17.46	17.16	17.31	4,627,329	+0.08(+0.48%)
Jan 14, 2014	16.02	17.35	15.96	17.22	13,821,004	+1.53(+9.72%)
Jan 13, 2014	16.35	16.57	15.65	15.70	4,875,558	-0.70(-4.27%)
Jan 10, 2014	16.60	16.69	16.20	16.40	5,621,900	-0.19(-1.16%)
Jan 09, 2014	16.95	16.96	16.51	16.59	15,925,917	+0.02(+0.15%)
Jan 08, 2014	16.38	16.74	16.32	16.56	2,376,716	+0.22(+1.33%)
Jan 07, 2014	16.17	16.45	16.11	16.35	3,360,082	+0.16(+0.98%)
Jan 06, 2014	16.05	16.34	16.02	16.19	3,495,403	+0.18(+1.15%)
Jan 03, 2014	16.22	16.26	15.93	16.00	1,875,507	-0.23(-1.39%)