Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.02 32.02 31.39 31.81 35,182 -0.32(-1.00%)
Mar 28, 2014 32.50 32.50 32.13 32.13 26,025 -0.33(-1.02%)
Mar 27, 2014 31.99 32.47 31.91 32.46 38,800 +0.73(+2.30%)
Mar 26, 2014 31.25 31.83 31.25 31.73 28,079 +0.49(+1.57%)
Mar 25, 2014 31.58 31.69 31.16 31.24 54,082 -0.55(-1.73%)
Mar 24, 2014 32.00 32.00 31.70 31.79 23,102 -0.18(-0.56%)
Mar 21, 2014 32.30 32.35 31.85 31.97 22,451 -0.15(-0.47%)
Mar 20, 2014 32.50 32.50 32.04 32.12 76,132 -0.43(-1.32%)
Mar 19, 2014 32.71 32.90 32.35 32.55 50,757 -0.12(-0.37%)
Mar 18, 2014 32.37 32.70 32.37 32.67 48,289 +0.31(+0.96%)
Mar 17, 2014 31.81 32.40 31.81 32.36 46,267 +0.41(+1.29%)
Mar 14, 2014 31.78 31.99 31.67 31.95 16,313 +0.09(+0.28%)
Mar 13, 2014 31.51 31.86 31.45 31.86 21,947 +0.24(+0.76%)
Mar 12, 2014 31.51 31.62 31.27 31.62 9,968 +0.14(+0.44%)
Mar 11, 2014 31.60 31.74 31.28 31.48 13,159 +0.13(+0.41%)
Mar 10, 2014 30.84 31.42 30.84 31.35 72,770 +0.35(+1.13%)
Mar 07, 2014 30.98 31.08 30.89 31.00 15,260 +0.14(+0.45%)
Mar 06, 2014 30.87 30.90 30.75 30.86 19,429 -0.01(-0.02%)
Mar 05, 2014 31.42 31.74 30.44 30.87 25,897 -0.41(-1.32%)
Mar 04, 2014 30.64 31.31 30.47 31.28 32,121 +0.64(+2.09%)
Mar 03, 2014 30.92 30.92 30.43 30.64 96,763 +0.10(+0.33%)
Feb 28, 2014 30.06 30.59 30.06 30.54 116,063 +0.49(+1.64%)
Feb 27, 2014 29.96 30.20 29.95 30.05 43,919 +0.23(+0.76%)
Feb 26, 2014 29.61 29.82 29.55 29.82 47,315 +0.41(+1.39%)
Feb 25, 2014 29.09 29.41 29.09 29.41 31,536 +0.34(+1.17%)
Feb 24, 2014 29.07 29.15 29.02 29.07 18,645 -0.04(-0.14%)
Feb 21, 2014 29.05 29.13 28.95 29.11 19,755 +0.10(+0.34%)
Feb 20, 2014 28.85 29.01 28.77 29.01 16,573 +0.15(+0.52%)
Feb 19, 2014 28.97 29.08 28.80 28.86 17,343 -0.06(-0.21%)
Feb 18, 2014 28.78 28.93 28.42 28.92 147,008 +0.23(+0.80%)
Feb 14, 2014 28.84 28.69 28.69 28.69 9,300 -0.03(-0.10%)
Feb 13, 2014 28.53 28.73 28.50 28.72 15,069 +0.30(+1.06%)
Feb 12, 2014 28.46 28.53 28.31 28.42 5,279 -0.03(-0.12%)
Feb 11, 2014 28.23 28.47 28.23 28.45 6,688 +0.11(+0.40%)
Feb 10, 2014 28.37 28.40 28.27 28.34 9,148 +0.02(+0.07%)
Feb 07, 2014 28.12 28.38 28.12 28.32 10,366 +0.18(+0.64%)
Feb 06, 2014 28.23 28.25 28.11 28.14 8,883 -0.07(-0.25%)
Feb 05, 2014 28.00 28.31 28.00 28.21 15,375 +0.18(+0.64%)
Feb 04, 2014 28.03 28.08 27.99 28.03 8,076 -0.08(-0.28%)
Feb 03, 2014 28.56 28.56 28.04 28.11 28,356 -0.28(-0.99%)
Jan 31, 2014 28.12 28.49 28.12 28.39 10,322 +0.08(+0.28%)
Jan 30, 2014 28.33 28.33 28.20 28.31 5,807 +0.04(+0.14%)
Jan 29, 2014 28.30 28.31 28.13 28.27 15,966 +0.02(+0.07%)
Jan 28, 2014 28.43 28.43 28.20 28.25 15,814 -0.13(-0.46%)
Jan 27, 2014 28.39 28.39 28.20 28.38 22,329 +0.09(+0.32%)
Jan 24, 2014 28.32 28.32 28.18 28.29 23,682 +0.13(+0.46%)
Jan 23, 2014 28.25 28.30 28.16 28.16 18,523 -0.27(-0.95%)
Jan 22, 2014 28.19 28.46 27.97 28.43 14,980 +0.33(+1.17%)
Jan 21, 2014 27.94 28.15 27.94 28.10 5,272 +0.16(+0.57%)
Jan 17, 2014 27.86 27.94 27.94 27.94 23,300 +0.02(+0.07%)
Jan 16, 2014 27.97 28.03 27.83 27.92 119,575 +0.12(+0.43%)
Jan 15, 2014 27.66 27.81 27.66 27.80 12,408 +0.24(+0.87%)
Jan 14, 2014 27.39 27.56 27.37 27.56 13,459 +0.22(+0.80%)
Jan 13, 2014 27.53 27.53 27.34 27.34 36,603 -0.18(-0.65%)
Jan 10, 2014 27.39 27.52 27.39 27.52 9,969 +0.16(+0.58%)
Jan 09, 2014 27.40 27.40 27.34 27.36 805 -0.08(-0.29%)
Jan 08, 2014 27.34 27.51 27.34 27.44 7,385 +0.02(+0.07%)
Jan 07, 2014 27.67 27.67 27.38 27.42 11,389 -0.14(-0.51%)
Jan 06, 2014 27.54 27.57 27.44 27.56 15,092 +0.04(+0.15%)
Jan 03, 2014 27.47 27.53 27.47 27.52 8,969 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.