Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Bancorp (NQ: PBIP )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.937 8.962 8.903 8.962 65,980 +0.03(+0.28%)
Mar 28, 2014 8.937 8.945 8.903 8.937 92,013 +0.03(+0.28%)
Mar 27, 2014 8.929 8.937 8.912 8.912 65,013 -0.02(-0.19%)
Mar 26, 2014 8.954 8.954 8.903 8.929 74,941 -0.03(-0.28%)
Mar 25, 2014 8.962 8.962 8.954 8.954 98,469 +0.00(+0.00%)
Mar 24, 2014 8.961 8.962 8.954 8.954 32,266 -0.01(-0.09%)
Mar 21, 2014 8.954 8.971 8.954 8.962 28,003 -0.01(-0.09%)
Mar 20, 2014 8.971 8.971 8.918 8.971 32,380 +0.00(+0.00%)
Mar 19, 2014 8.987 8.988 8.948 8.971 13,123 -0.01(-0.09%)
Mar 18, 2014 8.954 9.004 8.937 8.979 161,335 +0.03(+0.28%)
Mar 17, 2014 8.962 8.962 8.929 8.954 39,290 +0.03(+0.28%)
Mar 14, 2014 8.937 8.962 8.929 8.929 23,417 -0.03(-0.38%)
Mar 13, 2014 8.929 8.995 8.929 8.962 35,031 +0.00(+0.00%)
Mar 12, 2014 8.963 9.004 8.962 8.962 9,035 -0.04(-0.47%)
Mar 11, 2014 9.004 9.030 9.001 9.004 4,610 -0.01(-0.09%)
Mar 10, 2014 9.013 9.013 9.004 9.013 10,108 -0.03(-0.37%)
Mar 07, 2014 8.996 9.046 8.996 9.046 4,860 +0.03(+0.38%)
Mar 06, 2014 9.046 9.046 8.996 9.012 32,173 -0.03(-0.38%)
Mar 05, 2014 8.996 9.046 8.996 9.046 2,310 +0.00(+0.00%)
Mar 04, 2014 8.971 9.046 8.971 9.046 45,004 +0.02(+0.18%)
Mar 03, 2014 9.030 9.038 8.940 9.030 898 -0.02(-0.19%)
Feb 28, 2014 8.971 9.046 8.971 9.046 8,207 -0.00(-0.00%)
Feb 27, 2014 9.005 9.046 9.004 9.046 4,244 +0.00(+0.00%)
Feb 26, 2014 9.072 9.080 9.046 9.046 17,491 +0.00(+0.00%)
Feb 25, 2014 9.080 9.105 9.046 9.046 25,988 -0.02(-0.19%)
Feb 24, 2014 9.131 9.131 9.063 9.063 4,523 -0.05(-0.55%)
Feb 21, 2014 8.916 9.122 8.916 9.114 116,033 +0.13(+1.40%)
Feb 20, 2014 8.845 9.004 8.845 8.988 52,726 +0.13(+1.52%)
Feb 19, 2014 8.903 8.920 8.836 8.853 11,318 -0.03(-0.28%)
Feb 18, 2014 8.852 8.912 8.852 8.878 17,129 +0.08(+0.96%)
Feb 14, 2014 8.836 8.794 8.794 8.794 6,298 -0.04(-0.48%)
Feb 13, 2014 8.836 8.836 8.802 8.836 2,854 +0.03(+0.29%)
Feb 12, 2014 8.853 8.878 8.811 8.811 6,540 -0.07(-0.76%)
Feb 11, 2014 8.920 8.920 8.819 8.878 5,192 -0.04(-0.47%)
Feb 10, 2014 8.845 8.920 8.828 8.920 32,678 +0.01(+0.09%)
Feb 07, 2014 8.895 8.937 8.876 8.912 48,454 +0.03(+0.38%)
Feb 06, 2014 8.887 8.887 8.861 8.878 4,895 +0.00(+0.00%)
Feb 05, 2014 8.836 8.878 8.819 8.878 11,265 +0.06(+0.67%)
Feb 04, 2014 8.836 8.836 8.819 8.819 26,413 +0.00(+0.00%)
Feb 03, 2014 8.837 8.840 8.811 8.819 54,104 -0.03(-0.29%)
Jan 31, 2014 8.853 8.853 8.836 8.845 28,165 +0.01(+0.10%)
Jan 29, 2014 8.887 8.836 8.836 8.836 6,298 -0.06(-0.66%)
Jan 28, 2014 8.870 8.962 8.861 8.895 8,674 +0.03(+0.38%)
Jan 24, 2014 8.937 8.861 8.861 8.861 20,320 -0.09(-1.03%)
Jan 23, 2014 8.945 8.996 8.920 8.954 8,674 +0.03(+0.38%)
Jan 22, 2014 8.920 8.954 8.878 8.920 18,834 -0.05(-0.56%)
Jan 21, 2014 8.962 8.971 8.929 8.971 4,634 +0.00(+0.00%)
Jan 17, 2014 8.937 8.971 8.971 8.971 8,436 +0.03(+0.38%)
Jan 16, 2014 8.945 8.988 8.937 8.937 7,058 -0.05(-0.56%)
Jan 15, 2014 8.962 9.004 8.945 8.988 18,053 +0.01(+0.09%)
Jan 14, 2014 8.979 8.979 8.945 8.979 6,191 -0.04(-0.47%)
Jan 13, 2014 9.038 9.038 8.929 9.021 21,458 -0.01(-0.09%)
Jan 10, 2014 8.988 9.030 8.929 9.030 4,021 +0.10(+1.13%)
Jan 09, 2014 9.004 9.013 8.929 8.929 25,566 -0.08(-0.84%)
Jan 08, 2014 8.971 9.013 8.971 9.004 14,609 -0.01(-0.09%)
Jan 07, 2014 8.979 9.046 8.979 9.013 5,253 +0.03(+0.33%)
Jan 06, 2014 9.030 9.046 8.920 8.983 1,613 -0.03(-0.33%)
Jan 03, 2014 9.046 9.046 9.013 9.013 947 +0.00(+0.00%)
Jan 02, 2014 9.046 9.046 9.013 9.013 5,686 -0.07(-0.74%)
Dec 31, 2013 9.013 9.080 9.080 9.080 31,371 +0.08(+0.84%)
Dec 30, 2013 9.114 9.114 8.903 9.004 9,639 -0.10(-1.11%)
Dec 27, 2013 9.089 9.122 9.089 9.105 62,802 -0.02(-0.18%)
Dec 26, 2013 9.089 9.122 9.089 9.122 69,216 +0.00(+0.00%)
Dec 24, 2013 9.089 9.122 9.089 9.122 27,511 +0.03(+0.37%)
Dec 23, 2013 9.089 9.114 9.089 9.089 10,105 -0.01(-0.09%)
Dec 20, 2013 9.051 9.122 9.046 9.097 30,362 +0.05(+0.56%)
Dec 19, 2013 9.055 9.080 9.046 9.046 10,630 -0.01(-0.09%)
Dec 18, 2013 9.004 9.105 9.004 9.055 87,541 +0.04(+0.47%)
Dec 17, 2013 9.038 9.038 9.013 9.013 3,164 -0.01(-0.09%)
Dec 16, 2013 8.962 9.030 8.962 9.021 155,462 +0.08(+0.85%)
Dec 12, 2013 8.937 8.945 8.945 8.945 62 -0.04(-0.47%)
Dec 11, 2013 8.920 9.038 8.912 8.988 15,295 +0.07(+0.75%)
Dec 10, 2013 8.903 9.046 8.870 8.920 53,327 +0.03(+0.38%)
Dec 09, 2013 8.920 8.920 8.878 8.887 32,954 -0.03(-0.38%)
Dec 06, 2013 8.929 8.962 8.920 8.920 0 +0.00(+0.00%)
Dec 05, 2013 8.920 8.962 8.920 8.920 0 +0.02(+0.19%)
Dec 04, 2013 8.995 8.996 8.903 8.903 0 -0.08(-0.84%)
Dec 03, 2013 9.004 9.004 8.971 8.979 0 -0.03(-0.28%)
Dec 02, 2013 9.021 9.046 8.987 9.004 0 -0.02(-0.19%)
Nov 29, 2013 8.937 9.021 8.936 9.021 0 +0.08(+0.94%)
Nov 27, 2013 8.920 8.937 8.895 8.937 0 +0.03(+0.28%)
Nov 26, 2013 8.901 8.962 8.901 8.912 0 +0.03(+0.28%)
Nov 25, 2013 8.879 8.920 8.878 8.887 0 -0.03(-0.38%)
Nov 22, 2013 8.937 8.937 8.895 8.920 0 -0.02(-0.19%)
Nov 21, 2013 8.929 8.937 8.836 8.937 0 +0.01(+0.09%)
Nov 20, 2013 8.878 8.929 8.867 8.929 0 +0.02(+0.19%)
Nov 19, 2013 8.938 8.954 8.861 8.912 0 -0.01(-0.09%)
Nov 18, 2013 9.021 9.038 8.920 8.920 0 -0.09(-1.03%)
Nov 15, 2013 9.004 9.021 9.004 9.013 0 -0.02(-0.19%)
Nov 14, 2013 9.038 9.046 9.004 9.030 0 +0.03(+0.28%)
Nov 12, 2013 9.004 9.038 9.004 9.004 0 -0.03(-0.37%)
Nov 11, 2013 8.988 9.046 8.979 9.038 0 +0.05(+0.56%)
Nov 08, 2013 8.962 9.089 8.962 8.988 0 -0.02(-0.19%)
Nov 07, 2013 9.055 9.089 8.988 9.004 0 -0.08(-0.92%)
Nov 06, 2013 9.089 9.089 9.063 9.088 0 +0.02(+0.18%)
Nov 05, 2013 9.055 9.089 9.055 9.072 0 -0.02(-0.19%)
Nov 04, 2013 9.098 9.114 9.080 9.089 0 +0.00(+0.00%)
Nov 01, 2013 9.089 9.105 9.072 9.089 0 -0.01(-0.09%)
Oct 31, 2013 9.122 9.122 9.072 9.097 0 -0.03(-0.37%)
Oct 30, 2013 9.139 9.147 9.080 9.131 0 -0.02(-0.18%)
Oct 29, 2013 9.139 9.156 9.089 9.147 0 +0.03(+0.37%)
Oct 28, 2013 9.164 9.164 9.089 9.114 0 -0.07(-0.73%)
Oct 25, 2013 9.097 9.181 9.097 9.181 0 +0.03(+0.28%)
Oct 24, 2013 9.055 9.156 9.055 9.156 0 +0.05(+0.55%)
Oct 23, 2013 9.055 9.139 9.047 9.105 0 +0.06(+0.65%)
Oct 22, 2013 9.038 9.080 9.013 9.046 0 -0.02(-0.19%)
Oct 21, 2013 9.063 9.063 9.030 9.063 0 +0.04(+0.47%)
Oct 18, 2013 9.063 9.063 9.021 9.021 98,166 -0.03(-0.28%)
Oct 17, 2013 9.063 9.063 9.030 9.046 0 -0.00(-0.00%)
Oct 16, 2013 9.097 9.097 9.046 9.046 0 -0.04(-0.46%)
Oct 15, 2013 9.156 9.156 9.004 9.089 0 -0.07(-0.74%)
Oct 14, 2013 9.173 9.173 9.131 9.156 0 -0.02(-0.18%)
Oct 11, 2013 9.131 9.173 9.131 9.173 0 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.