Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.74	35.00	34.71	34.88	23,748	+0.42(+1.22%)
Mar 28, 2014	34.52	34.85	34.40	34.46	344,517	+0.15(+0.44%)
Mar 27, 2014	34.39	34.62	34.17	34.32	36,116	-0.16(-0.46%)
Mar 26, 2014	35.17	35.25	34.47	34.47	91,261	-0.50(-1.44%)
Mar 25, 2014	34.99	35.16	34.73	34.98	52,692	+0.20(+0.57%)
Mar 24, 2014	35.15	35.15	34.43	34.78	56,781	-0.22(-0.64%)
Mar 21, 2014	35.51	35.55	34.96	35.00	43,771	-0.38(-1.08%)
Mar 20, 2014	34.99	35.44	34.85	35.39	35,901	+0.36(+1.04%)
Mar 19, 2014	35.20	35.23	34.80	35.02	68,165	-0.13(-0.37%)
Mar 18, 2014	34.77	35.17	34.77	35.15	27,512	+0.44(+1.26%)
Mar 17, 2014	34.55	34.84	34.44	34.71	21,323	+0.41(+1.19%)
Mar 14, 2014	34.39	34.51	34.29	34.31	38,814	-0.09(-0.26%)
Mar 13, 2014	35.19	35.19	34.23	34.39	57,616	-0.64(-1.84%)
Mar 12, 2014	34.74	35.05	34.57	35.04	41,361	+0.18(+0.52%)
Mar 11, 2014	35.25	35.29	34.80	34.85	33,438	-0.25(-0.72%)
Mar 10, 2014	35.31	35.31	35.01	35.11	28,586	-0.12(-0.34%)
Mar 07, 2014	35.57	35.57	35.13	35.23	64,258	-0.20(-0.55%)
Mar 06, 2014	35.37	35.49	35.30	35.42	35,400	+0.08(+0.24%)
Mar 05, 2014	35.40	35.40	35.28	35.34	27,742	-0.01(-0.03%)
Mar 04, 2014	35.14	35.36	35.12	35.35	166,927	+0.60(+1.71%)
Mar 03, 2014	34.56	34.81	34.44	34.75	56,951	-0.12(-0.35%)
Feb 28, 2014	35.17	35.21	34.72	34.87	37,236	-0.31(-0.87%)
Feb 27, 2014	35.15	35.19	34.98	35.18	48,288	+0.05(+0.15%)
Feb 26, 2014	35.07	35.33	34.96	35.13	41,141	+0.23(+0.67%)
Feb 25, 2014	35.11	35.11	34.80	34.89	23,254	-0.17(-0.48%)
Feb 24, 2014	35.12	35.22	34.89	35.06	26,994	+0.17(+0.49%)
Feb 21, 2014	35.01	35.05	34.83	34.89	42,613	-0.01(-0.03%)
Feb 20, 2014	34.71	34.91	34.50	34.90	74,686	+0.23(+0.67%)
Feb 19, 2014	34.73	34.86	34.59	34.67	48,928	-0.03(-0.08%)
Feb 18, 2014	34.63	34.71	34.49	34.70	45,752	+0.13(+0.38%)
Feb 14, 2014	34.42	34.57	34.57	34.57	60,154	+0.16(+0.46%)
Feb 13, 2014	33.86	34.41	33.86	34.41	54,495	+0.45(+1.32%)
Feb 12, 2014	33.90	34.09	33.90	33.96	60,568	+0.14(+0.41%)
Feb 11, 2014	33.48	33.89	33.46	33.82	138,093	+0.43(+1.28%)
Feb 10, 2014	33.13	33.41	33.13	33.39	44,181	+0.18(+0.53%)
Feb 07, 2014	32.71	33.23	32.71	33.22	29,969	+0.54(+1.65%)
Feb 06, 2014	32.27	32.69	32.17	32.68	22,830	+0.59(+1.84%)
Feb 05, 2014	32.05	32.17	31.64	32.09	120,915	-0.12(-0.36%)
Feb 04, 2014	32.01	32.22	31.94	32.20	30,535	+0.25(+0.79%)
Feb 03, 2014	32.73	32.76	31.88	31.95	113,404	-0.84(-2.56%)
Jan 31, 2014	32.61	32.92	32.61	32.79	39,620	-0.11(-0.34%)
Jan 30, 2014	32.69	32.99	32.54	32.90	27,304	+0.49(+1.52%)
Jan 29, 2014	32.53	32.71	32.38	32.41	20,028	-0.28(-0.85%)
Jan 28, 2014	32.57	32.73	32.51	32.69	46,078	+0.07(+0.23%)
Jan 27, 2014	32.87	32.91	32.36	32.61	148,872	-0.24(-0.74%)
Jan 24, 2014	33.39	33.39	32.84	32.85	53,019	-0.67(-2.00%)
Jan 23, 2014	33.61	33.61	33.33	33.52	35,085	-0.21(-0.63%)
Jan 22, 2014	33.62	33.77	33.54	33.74	22,822	+0.20(+0.58%)
Jan 21, 2014	33.63	33.64	33.34	33.54	38,972	+0.11(+0.33%)
Jan 17, 2014	33.46	33.43	33.43	33.43	325,583	-0.08(-0.25%)
Jan 16, 2014	33.56	33.56	33.47	33.51	17,744	-0.09(-0.28%)
Jan 15, 2014	33.17	33.63	33.17	33.61	74,301	+0.44(+1.32%)
Jan 14, 2014	32.62	33.19	32.62	33.17	24,911	+0.70(+2.15%)
Jan 13, 2014	32.96	33.03	32.40	32.47	51,796	-0.45(-1.38%)
Jan 10, 2014	32.90	32.99	32.76	32.93	59,740	+0.10(+0.31%)
Jan 09, 2014	33.21	33.21	32.71	32.83	65,969	-0.21(-0.65%)
Jan 08, 2014	32.92	33.09	32.92	33.04	19,594	+0.28(+0.85%)
Jan 07, 2014	32.58	32.82	32.58	32.76	67,383	+0.34(+1.03%)
Jan 06, 2014	32.63	32.63	32.35	32.42	56,393	-0.17(-0.51%)
Jan 03, 2014	32.67	32.67	32.42	32.59	13,775	-0.02(-0.06%)
Jan 02, 2014	32.83	32.83	32.53	32.61	37,341	-0.36(-1.10%)
Dec 31, 2013	32.83	32.97	32.97	32.97	20,946	+0.15(+0.46%)
Dec 30, 2013	32.74	32.86	32.70	32.83	45,219	+0.10(+0.32%)
Dec 27, 2013	32.85	32.85	32.71	32.72	10,613	-0.01(-0.03%)
Dec 26, 2013	32.80	32.80	32.70	32.73	12,576	+0.01(+0.03%)
Dec 24, 2013	32.61	32.72	32.61	32.72	7,821	+0.12(+0.36%)
Dec 23, 2013	32.60	32.66	32.50	32.61	25,123	+0.22(+0.67%)
Dec 20, 2013	32.02	32.41	32.02	32.39	20,319	+0.39(+1.22%)
Dec 19, 2013	32.13	32.13	31.88	32.00	32,599	-0.11(-0.35%)
Dec 18, 2013	31.92	32.15	31.50	32.11	48,058	+0.24(+0.77%)
Dec 17, 2013	31.71	32.00	31.66	31.86	29,542	+0.19(+0.59%)
Dec 16, 2013	31.59	31.78	31.58	31.68	16,927	+0.21(+0.68%)
Dec 13, 2013	31.43	31.50	31.39	31.46	9,619	+0.28(+0.89%)
Dec 12, 2013	31.46	31.46	31.18	31.18	9,169	-0.23(-0.74%)
Dec 11, 2013	31.87	31.87	31.38	31.42	23,762	-0.44(-1.37%)
Dec 10, 2013	31.80	31.89	31.71	31.85	13,357	+0.11(+0.35%)
Dec 09, 2013	31.84	31.85	31.74	31.74	34,233	+0.00(+0.00%)
Dec 06, 2013	31.74	31.76	31.68	31.74	0	+0.30(+0.95%)
Dec 05, 2013	31.55	31.55	31.34	31.44	0	+0.15(+0.47%)
Dec 04, 2013	31.25	31.48	31.13	31.30	0	-0.03(-0.08%)
Dec 03, 2013	31.27	31.39	31.22	31.32	0	+0.06(+0.18%)
Dec 02, 2013	31.38	31.38	31.25	31.27	0	-0.07(-0.21%)
Nov 29, 2013	31.44	31.44	31.31	31.33	0	+0.08(+0.27%)
Nov 27, 2013	31.16	31.26	31.09	31.25	0	+0.10(+0.33%)
Nov 26, 2013	31.10	31.18	30.95	31.15	0	+0.08(+0.27%)
Nov 25, 2013	31.22	31.22	30.93	31.06	0	-0.06(-0.18%)
Nov 22, 2013	31.08	31.12	31.03	31.12	0	-0.01(-0.03%)
Nov 21, 2013	30.86	31.13	30.81	31.13	0	+0.42(+1.36%)
Nov 20, 2013	30.92	30.96	30.65	30.71	0	-0.07(-0.21%)
Nov 19, 2013	31.10	31.10	30.77	30.78	0	-0.31(-0.99%)
Nov 18, 2013	31.45	31.45	31.02	31.08	0	-0.31(-0.98%)
Nov 15, 2013	31.33	31.40	31.19	31.39	0	+0.19(+0.60%)
Nov 14, 2013	31.14	31.21	31.04	31.20	0	+0.32(+1.02%)
Nov 12, 2013	30.66	30.89	30.66	30.89	0	+0.16(+0.51%)
Nov 11, 2013	30.73	30.78	30.60	30.73	0	+0.04(+0.12%)
Nov 08, 2013	30.40	30.69	30.40	30.69	0	+0.36(+1.19%)
Nov 07, 2013	30.83	30.88	30.29	30.33	0	-0.48(-1.57%)
Nov 06, 2013	30.81	30.81	30.68	30.81	0	+0.18(+0.58%)
Nov 05, 2013	30.59	30.69	30.47	30.64	0	-0.05(-0.15%)
Nov 04, 2013	30.68	30.71	30.56	30.68	0	+0.07(+0.24%)
Nov 01, 2013	30.62	30.72	30.48	30.61	0	+0.01(+0.03%)
Oct 31, 2013	30.61	30.89	30.60	30.60	0	-0.07(-0.24%)
Oct 30, 2013	31.00	31.00	30.59	30.67	0	-0.15(-0.48%)
Oct 29, 2013	30.74	30.82	30.67	30.82	0	+0.28(+0.91%)
Oct 28, 2013	30.53	30.57	30.40	30.54	0	+0.07(+0.21%)
Oct 25, 2013	30.57	30.66	30.48	30.48	0	+0.02(+0.06%)
Oct 24, 2013	30.47	30.51	30.36	30.46	0	+0.07(+0.21%)
Oct 23, 2013	30.75	30.75	30.32	30.40	0	-0.61(-1.98%)
Oct 22, 2013	31.22	31.22	30.93	31.01	0	-0.07(-0.24%)
Oct 21, 2013	31.14	31.20	31.05	31.08	0	+0.07(+0.24%)
Oct 18, 2013	30.81	31.01	30.72	31.01	21,610	+0.36(+1.18%)
Oct 17, 2013	30.37	30.65	30.27	30.65	0	+0.20(+0.64%)
Oct 16, 2013	30.40	30.52	30.40	30.45	0	+0.20(+0.64%)
Oct 15, 2013	30.49	30.51	30.18	30.26	0	-0.28(-0.91%)
Oct 14, 2013	30.24	30.56	30.24	30.53	0	+0.20(+0.64%)
Oct 11, 2013	30.12	30.43	30.12	30.34	0	+0.14(+0.48%)
Oct 10, 2013	29.76	30.22	29.76	30.20	0	+0.56(+1.90%)
Oct 09, 2013	29.77	29.77	29.36	29.63	0	-0.08(-0.28%)
Oct 08, 2013	30.36	30.36	29.71	29.72	0	-0.59(-1.96%)
Oct 07, 2013	30.18	30.49	30.18	30.31	0	-0.20(-0.64%)
Oct 04, 2013	30.07	30.52	30.06	30.51	0	+0.43(+1.42%)
Oct 03, 2013	30.30	30.30	29.92	30.08	0	-0.34(-1.11%)
Oct 02, 2013	30.31	30.44	30.26	30.42	0	+0.10(+0.32%)
Oct 01, 2013	30.15	30.46	30.14	30.32	0	+0.12(+0.40%)
Sep 27, 2013	30.17	30.29	30.09	30.20	0	-0.08(-0.28%)
Sep 26, 2013	30.36	30.41	30.22	30.28	0	+0.06(+0.18%)
Sep 25, 2013	30.21	30.35	30.13	30.23	0	+0.07(+0.22%)
Sep 24, 2013	30.09	30.28	30.08	30.16	0	+0.12(+0.40%)
Sep 23, 2013	30.30	30.31	29.92	30.04	0	-0.18(-0.61%)
Sep 20, 2013	30.48	30.48	30.23	30.23	0	-0.11(-0.37%)
Sep 19, 2013	30.35	30.39	30.27	30.34	0	+0.11(+0.37%)
Sep 18, 2013	30.06	30.30	29.99	30.23	0	+0.16(+0.52%)
Sep 17, 2013	29.94	30.07	29.93	30.07	0	+0.30(+1.01%)
Sep 16, 2013	29.93	29.95	29.77	29.77	0	+0.06(+0.21%)
Sep 13, 2013	29.77	29.77	29.56	29.71	0	+0.03(+0.09%)
Sep 12, 2013	29.86	29.86	29.64	29.68	0	-0.12(-0.39%)
Sep 11, 2013	29.62	29.86	29.57	29.80	0	+0.09(+0.30%)
Sep 10, 2013	29.61	29.71	29.58	29.71	0	+0.38(+1.30%)
Sep 09, 2013	29.16	29.41	29.16	29.33	0	+0.27(+0.92%)
Sep 06, 2013	29.13	29.21	28.83	29.06	0	+0.04(+0.13%)
Sep 05, 2013	28.99	29.08	28.94	29.02	0	+0.12(+0.42%)
Sep 04, 2013	28.61	28.98	28.61	28.90	0	+0.38(+1.33%)
Sep 03, 2013	28.58	28.79	28.48	28.52	0	+0.21(+0.75%)
Aug 30, 2013	28.44	28.44	28.25	28.31	0	-0.18(-0.62%)
Aug 29, 2013	28.20	28.57	28.20	28.48	0	+0.22(+0.79%)
Aug 28, 2013	28.10	28.37	28.10	28.26	0	+0.13(+0.47%)
Aug 27, 2013	28.45	28.45	28.04	28.13	0	-0.60(-2.07%)
Aug 26, 2013	28.80	28.89	28.72	28.73	0	-0.11(-0.39%)
Aug 23, 2013	28.76	28.85	28.72	28.84	0	+0.19(+0.68%)
Aug 22, 2013	28.40	28.97	28.40	28.64	0	+0.25(+0.88%)
Aug 21, 2013	28.30	28.56	28.30	28.39	0	-0.06(-0.23%)
Aug 20, 2013	28.36	28.46	28.31	28.46	0	+0.05(+0.17%)
Aug 19, 2013	28.43	28.50	28.39	28.41	0	-0.02(-0.07%)
Aug 16, 2013	28.40	28.53	28.40	28.43	0	-0.01(-0.02%)
Aug 15, 2013	28.70	28.70	28.40	28.43	28,006	-0.61(-2.10%)
Aug 14, 2013	29.11	29.17	29.03	29.04	0	-0.15(-0.53%)
Aug 13, 2013	29.11	29.24	28.98	29.20	10,837	+0.14(+0.48%)
Aug 12, 2013	28.88	29.09	28.83	29.06	20,764	+0.13(+0.45%)
Aug 09, 2013	28.98	29.04	28.84	28.93	13,104	-0.06(-0.21%)
Aug 08, 2013	29.03	29.04	28.86	28.99	14,037	+0.19(+0.66%)
Aug 07, 2013	28.82	28.82	28.62	28.80	5,448	-0.06(-0.22%)
Aug 06, 2013	29.05	29.05	28.82	28.86	23,989	-0.12(-0.42%)
Aug 05, 2013	29.08	29.08	28.97	28.99	8,085	+0.02(+0.06%)
Aug 02, 2013	28.98	28.98	28.88	28.97	11,763	+0.01(+0.02%)
Aug 01, 2013	28.79	28.99	28.79	28.97	7,810	+0.42(+1.47%)
Jul 31, 2013	28.42	28.65	28.42	28.55	0	+0.17(+0.61%)
Jul 30, 2013	28.10	28.42	28.10	28.37	0	+0.25(+0.89%)
Jul 29, 2013	28.16	28.20	28.04	28.12	0	-0.06(-0.20%)
Jul 26, 2013	28.10	28.18	27.98	28.18	0	-0.06(-0.23%)
Jul 25, 2013	28.17	28.29	28.14	28.24	0	+0.34(+1.23%)
Jul 24, 2013	28.11	28.13	27.83	27.90	0	-0.13(-0.46%)
Jul 23, 2013	28.22	28.22	28.00	28.03	0	-0.12(-0.42%)
Jul 22, 2013	28.17	28.22	28.15	28.15	0	-0.01(-0.04%)
Jul 19, 2013	28.22	28.29	28.09	28.16	0	-0.18(-0.62%)
Jul 18, 2013	28.31	28.42	28.29	28.34	0	+0.10(+0.36%)
Jul 17, 2013	28.21	28.31	28.16	28.23	21,577	+0.10(+0.36%)
Jul 16, 2013	28.14	28.23	28.08	28.13	0	+0.00(+0.00%)
Jul 15, 2013	28.03	28.15	28.01	28.13	0	+0.11(+0.40%)
Jul 12, 2013	27.99	28.03	27.94	28.02	0	+0.12(+0.43%)
Jul 11, 2013	27.68	27.90	27.64	27.90	0	+0.54(+1.98%)
Jul 10, 2013	27.17	27.36	27.15	27.36	0	+0.25(+0.91%)
Jul 09, 2013	27.13	27.13	26.99	27.11	0	+0.21(+0.80%)
Jul 08, 2013	27.12	27.20	26.86	26.90	0	-0.10(-0.38%)
Jul 05, 2013	27.14	27.14	26.88	27.00	0	+0.20(+0.76%)
Jul 03, 2013	26.62	26.90	26.62	26.80	0	+0.16(+0.60%)
Jul 02, 2013	26.78	26.86	26.55	26.64	0	-0.13(-0.49%)
Jul 01, 2013	26.88	26.99	26.77	26.77	0	+0.03(+0.12%)
Jun 28, 2013	26.71	26.81	26.56	26.74	75,160	-0.06(-0.23%)
Jun 27, 2013	26.81	26.89	26.77	26.80	0	+0.22(+0.84%)
Jun 26, 2013	26.52	26.61	26.48	26.58	0	+0.24(+0.91%)
Jun 25, 2013	26.22	26.34	26.09	26.33	0	+0.32(+1.21%)
Jun 24, 2013	26.19	26.19	25.88	26.02	0	-0.41(-1.54%)
Jun 21, 2013	26.55	26.55	26.20	26.43	81,058	-0.04(-0.17%)
Jun 20, 2013	26.82	26.84	26.38	26.47	0	-0.68(-2.52%)
Jun 19, 2013	27.37	27.42	27.12	27.16	0	-0.17(-0.61%)
Jun 18, 2013	27.16	27.37	27.16	27.32	0	+0.26(+0.96%)
Jun 17, 2013	26.84	27.23	26.84	27.06	0	+0.29(+1.07%)
Jun 14, 2013	27.03	27.03	26.73	26.78	0	-0.18(-0.69%)
Jun 13, 2013	26.44	26.98	26.44	26.96	27,084	+0.39(+1.46%)
Jun 12, 2013	27.12	27.12	26.57	26.57	34,388	-0.30(-1.10%)
Jun 11, 2013	26.99	27.17	26.87	26.87	18,848	-0.30(-1.12%)
Jun 10, 2013	27.24	27.27	27.11	27.17	0	-0.05(-0.17%)
Jun 07, 2013	26.95	27.22	26.82	27.22	0	+0.37(+1.38%)
Jun 06, 2013	26.82	26.85	26.59	26.85	0	+0.10(+0.38%)
Jun 05, 2013	26.98	26.98	26.69	26.75	0	-0.33(-1.22%)
Jun 04, 2013	27.19	27.31	26.98	27.08	0	+0.02(+0.06%)
Jun 03, 2013	27.13	27.17	26.83	27.06	43,880	-0.04(-0.14%)
May 31, 2013	27.26	27.31	27.09	27.10	34,114	-0.24(-0.88%)
May 30, 2013	27.05	27.43	27.05	27.34	0	+0.34(+1.27%)
May 29, 2013	26.92	27.05	26.79	27.00	45,863	+0.01(+0.03%)
May 28, 2013	27.10	27.17	26.93	26.99	36,206	+0.20(+0.76%)
May 24, 2013	26.72	26.79	26.53	26.79	0	-0.09(-0.34%)
May 23, 2013	26.68	26.92	26.67	26.88	0	+0.00(+0.00%)
May 22, 2013	27.41	27.43	26.80	26.88	0	-0.43(-1.56%)
May 21, 2013	27.27	27.32	27.18	27.30	0	+0.05(+0.17%)
May 20, 2013	27.27	27.36	27.20	27.26	0	-0.11(-0.41%)
May 17, 2013	27.24	27.37	27.13	27.37	0	+0.23(+0.85%)
May 16, 2013	27.23	27.37	27.11	27.14	45,359	+0.06(+0.24%)
May 15, 2013	26.82	27.11	26.82	27.07	0	+0.32(+1.21%)
May 13, 2013	26.99	26.99	26.72	26.75	0	-0.19(-0.69%)
May 10, 2013	26.80	26.95	26.80	26.94	0	+0.20(+0.75%)
May 09, 2013	26.78	26.85	26.71	26.74	0	-0.08(-0.29%)
May 08, 2013	26.61	26.83	26.61	26.81	0	+0.19(+0.73%)
May 07, 2013	26.68	26.74	26.57	26.62	0	-0.01(-0.03%)
May 06, 2013	26.57	26.69	26.52	26.63	0	+0.11(+0.42%)
May 03, 2013	26.44	26.55	26.44	26.52	0	+0.29(+1.09%)
May 02, 2013	25.92	26.25	25.92	26.23	0	+0.36(+1.39%)
May 01, 2013	26.08	26.12	25.87	25.87	0	-0.23(-0.89%)
Apr 30, 2013	25.93	26.10	25.81	26.10	0	+0.09(+0.34%)
Apr 29, 2013	25.79	26.07	25.79	26.01	29,745	+0.22(+0.86%)
Apr 26, 2013	25.85	25.98	25.77	25.79	12,654	-0.19(-0.74%)
Apr 25, 2013	25.89	26.15	25.82	25.98	48,214	+0.22(+0.86%)
Apr 24, 2013	25.58	25.85	25.58	25.76	0	+0.19(+0.76%)
Apr 23, 2013	25.24	25.63	25.24	25.57	25,302	+0.39(+1.54%)
Apr 22, 2013	25.06	25.25	24.95	25.18	18,196	+0.20(+0.81%)
Apr 19, 2013	24.92	25.03	24.73	24.97	17,924	+0.04(+0.15%)
Apr 18, 2013	25.38	25.38	24.87	24.94	19,313	-0.34(-1.35%)
Apr 17, 2013	25.64	25.64	25.18	25.28	38,862	-0.64(-2.46%)
Apr 16, 2013	25.69	25.92	25.66	25.92	10,536	+0.36(+1.41%)
Apr 15, 2013	25.93	26.05	25.47	25.56	21,221	-0.54(-2.05%)
Apr 12, 2013	26.09	26.14	25.89	26.09	14,062	-0.09(-0.33%)
Apr 11, 2013	26.12	26.25	26.05	26.18	32,686	-0.06(-0.25%)
Apr 10, 2013	25.74	26.29	25.74	26.24	17,233	+0.55(+2.14%)
Apr 09, 2013	25.56	25.78	25.45	25.70	13,215	+0.27(+1.06%)
Apr 08, 2013	25.37	25.43	25.23	25.43	4,067	+0.02(+0.07%)
Apr 05, 2013	25.19	25.41	24.97	25.41	13,666	-0.22(-0.87%)
Apr 04, 2013	25.59	25.65	25.52	25.63	7,373	+0.03(+0.11%)
Apr 03, 2013	25.95	25.95	25.50	25.60	12,055	-0.24(-0.93%)
Apr 02, 2013	25.97	26.02	25.84	25.84	100,663	+0.02(+0.07%)