Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.25	14.46	14.24	14.37	434,695	+0.15(+1.04%)
Mar 28, 2014	14.29	14.47	14.18	14.22	226,739	-0.08(-0.56%)
Mar 27, 2014	14.33	14.35	14.24	14.30	371,538	-0.06(-0.42%)
Mar 26, 2014	14.63	14.63	14.26	14.36	331,384	-0.13(-0.90%)
Mar 25, 2014	14.65	14.65	14.41	14.50	210,782	-0.03(-0.23%)
Mar 24, 2014	14.89	14.89	14.43	14.53	196,120	-0.09(-0.62%)
Mar 21, 2014	14.71	14.88	14.57	14.62	428,317	+0.01(+0.05%)
Mar 20, 2014	14.60	14.67	14.55	14.61	103,310	+0.03(+0.21%)
Mar 19, 2014	14.67	14.74	14.53	14.58	97,402	-0.13(-0.91%)
Mar 18, 2014	14.83	14.83	14.65	14.72	229,878	-0.05(-0.34%)
Mar 17, 2014	14.75	14.86	14.68	14.77	285,303	+0.12(+0.80%)
Mar 14, 2014	14.70	14.77	14.57	14.65	155,128	-0.02(-0.12%)
Mar 13, 2014	14.72	14.76	14.50	14.67	429,175	-0.02(-0.12%)
Mar 12, 2014	14.49	14.68	14.44	14.68	340,932	+0.08(+0.56%)
Mar 11, 2014	14.73	14.87	14.58	14.60	219,434	-0.23(-1.56%)
Mar 10, 2014	14.70	14.89	14.67	14.83	187,957	+0.04(+0.26%)
Mar 07, 2014	14.80	14.95	14.71	14.80	158,063	+0.08(+0.56%)
Mar 06, 2014	14.64	14.73	14.50	14.71	210,464	+0.13(+0.89%)
Mar 05, 2014	14.64	14.64	14.50	14.58	800,637	-0.13(-0.89%)
Mar 04, 2014	14.49	14.83	14.46	14.72	615,284	+0.22(+1.54%)