iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.02	32.02	31.39	31.81	35,182	-0.32(-1.00%)
Mar 28, 2014	32.50	32.50	32.13	32.13	26,025	-0.33(-1.02%)
Mar 27, 2014	31.99	32.47	31.91	32.46	38,800	+0.73(+2.30%)
Mar 26, 2014	31.25	31.83	31.25	31.73	28,079	+0.49(+1.57%)
Mar 25, 2014	31.58	31.69	31.16	31.24	54,082	-0.55(-1.73%)
Mar 24, 2014	32.00	32.00	31.70	31.79	23,102	-0.18(-0.56%)
Mar 21, 2014	32.30	32.35	31.85	31.97	22,451	-0.15(-0.47%)
Mar 20, 2014	32.50	32.50	32.04	32.12	76,132	-0.43(-1.32%)
Mar 19, 2014	32.71	32.90	32.35	32.55	50,757	-0.12(-0.37%)
Mar 18, 2014	32.37	32.70	32.37	32.67	48,289	+0.31(+0.96%)
Mar 17, 2014	31.81	32.40	31.81	32.36	46,267	+0.41(+1.29%)
Mar 14, 2014	31.78	31.99	31.67	31.95	16,313	+0.09(+0.28%)
Mar 13, 2014	31.51	31.86	31.45	31.86	21,947	+0.24(+0.76%)
Mar 12, 2014	31.51	31.62	31.27	31.62	9,968	+0.14(+0.44%)
Mar 11, 2014	31.60	31.74	31.28	31.48	13,159	+0.13(+0.41%)
Mar 10, 2014	30.84	31.42	30.84	31.35	72,770	+0.35(+1.13%)
Mar 07, 2014	30.98	31.08	30.89	31.00	15,260	+0.14(+0.45%)
Mar 06, 2014	30.87	30.90	30.75	30.86	19,429	-0.01(-0.02%)
Mar 05, 2014	31.42	31.74	30.44	30.87	25,897	-0.41(-1.32%)
Mar 04, 2014	30.64	31.31	30.47	31.28	32,121	+0.64(+2.09%)