Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.28	61.43	61.26	61.43	309,078	+0.05(+0.08%)
Mar 28, 2014	61.53	61.56	61.36	61.38	196,225	-0.15(-0.24%)
Mar 27, 2014	61.44	61.59	61.42	61.53	419,834	+0.05(+0.08%)
Mar 26, 2014	61.37	61.51	61.33	61.48	329,342	+0.16(+0.26%)
Mar 25, 2014	61.28	61.37	61.23	61.31	247,040	+0.00(+0.00%)
Mar 24, 2014	61.23	61.35	61.19	61.31	288,967	-0.01(-0.02%)
Mar 21, 2014	61.20	61.36	61.19	61.33	305,408	+0.09(+0.14%)
Mar 20, 2014	61.10	61.27	61.10	61.24	188,220	-0.01(-0.02%)
Mar 19, 2014	61.61	61.65	61.06	61.25	261,926	-0.37(-0.60%)
Mar 18, 2014	61.59	61.65	61.55	61.62	314,559	+0.05(+0.08%)
Mar 17, 2014	61.64	61.67	61.52	61.57	341,018	-0.13(-0.22%)
Mar 14, 2014	61.79	61.80	61.66	61.70	457,774	+0.02(+0.04%)
Mar 13, 2014	61.35	61.72	61.31	61.68	254,011	+0.25(+0.41%)
Mar 12, 2014	61.45	61.47	61.37	61.43	273,399	+0.16(+0.26%)
Mar 11, 2014	61.23	61.34	61.19	61.27	247,383	+0.01(+0.01%)
Mar 10, 2014	61.15	61.26	61.15	61.26	242,972	+0.05(+0.08%)
Mar 07, 2014	61.23	61.29	61.18	61.21	382,583	-0.24(-0.39%)
Mar 06, 2014	61.54	61.54	61.40	61.45	266,714	-0.18(-0.30%)
Mar 05, 2014	61.57	61.67	61.52	61.63	242,188	+0.01(+0.02%)
Mar 04, 2014	61.78	61.79	61.60	61.62	209,298	-0.25(-0.41%)