Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.74	49.62	48.74	49.45	4,160,840	+1.28(+2.66%)
Mar 28, 2014	47.65	48.74	47.65	48.17	3,471,693	+0.73(+1.55%)
Mar 27, 2014	47.51	47.72	47.11	47.43	2,296,908	+0.01(+0.02%)
Mar 26, 2014	46.28	47.88	46.18	47.42	3,827,754	+1.42(+3.09%)
Mar 25, 2014	46.01	46.43	45.49	46.00	2,190,905	+0.05(+0.10%)
Mar 24, 2014	47.09	47.33	45.81	45.95	1,939,993	-1.27(-2.69%)
Mar 21, 2014	46.83	47.48	46.63	47.23	3,621,357	+0.67(+1.44%)
Mar 20, 2014	47.05	47.31	46.45	46.56	1,661,291	-0.49(-1.04%)
Mar 19, 2014	46.45	47.44	46.36	47.05	1,669,269	+0.68(+1.46%)
Mar 18, 2014	45.73	46.92	45.70	46.37	1,707,119	+0.90(+1.99%)
Mar 17, 2014	45.04	45.63	44.97	45.47	1,571,540	+0.58(+1.30%)
Mar 14, 2014	45.06	45.47	44.47	44.88	3,375,447	-0.33(-0.73%)
Mar 13, 2014	46.46	46.56	44.42	45.21	4,922,610	-1.14(-2.46%)
Mar 12, 2014	45.96	46.41	45.83	46.35	1,524,937	-0.03(-0.06%)
Mar 11, 2014	46.72	47.52	46.35	46.38	1,449,444	-0.29(-0.63%)
Mar 10, 2014	46.77	47.06	46.52	46.67	1,884,461	-0.08(-0.16%)
Mar 07, 2014	47.09	47.58	46.58	46.75	2,734,384	+0.01(+0.02%)
Mar 06, 2014	47.69	47.77	46.70	46.74	4,627,326	-0.63(-1.33%)
Mar 05, 2014	48.22	48.31	47.20	47.37	3,942,166	-0.73(-1.51%)
Mar 04, 2014	48.98	49.44	48.06	48.09	3,738,066	-0.59(-1.22%)