Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.40	39.93	39.37	39.88	12,703,657	+0.55(+1.41%)
Mar 28, 2014	39.49	40.02	39.18	39.33	12,754,380	+0.18(+0.45%)
Mar 27, 2014	39.26	39.42	38.87	39.15	15,729,760	-0.20(-0.52%)
Mar 26, 2014	38.94	39.66	38.91	39.36	18,541,230	+0.58(+1.50%)
Mar 25, 2014	37.85	38.98	37.80	38.77	20,092,756	+0.99(+2.62%)
Mar 24, 2014	38.54	38.54	37.63	37.78	22,063,394	-0.62(-1.61%)
Mar 21, 2014	39.69	39.76	38.37	38.40	33,343,770	-0.65(-1.67%)
Mar 20, 2014	39.22	39.26	38.86	39.05	12,042,738	-0.28(-0.71%)
Mar 19, 2014	39.82	39.98	39.09	39.33	14,302,768	-0.26(-0.66%)
Mar 18, 2014	39.56	39.73	39.45	39.59	9,998,650	+0.07(+0.18%)
Mar 17, 2014	39.31	39.66	39.31	39.52	13,696,168	+0.39(+1.01%)
Mar 14, 2014	39.01	39.36	38.83	39.13	17,248,938	-0.06(-0.16%)
Mar 13, 2014	39.77	39.90	39.14	39.19	14,404,452	-0.41(-1.03%)
Mar 12, 2014	39.31	39.69	39.22	39.60	13,622,667	+0.08(+0.21%)
Mar 11, 2014	40.01	40.04	39.43	39.52	15,615,451	-0.44(-1.10%)
Mar 10, 2014	40.04	40.17	39.73	39.96	10,591,572	-0.10(-0.26%)
Mar 07, 2014	39.98	40.13	39.80	40.06	15,255,380	+0.15(+0.37%)
Mar 06, 2014	39.78	40.19	39.74	39.92	15,213,715	+0.26(+0.67%)
Mar 05, 2014	40.01	40.04	39.40	39.65	12,868,603	-0.13(-0.32%)
Mar 04, 2014	39.76	40.01	39.67	39.78	15,774,053	+0.45(+1.13%)