Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.01	38.02	37.35	37.68	4,382,106	-0.28(-0.74%)
Mar 27, 2013	37.51	38.00	37.39	37.97	2,782,927	+0.06(+0.17%)
Mar 26, 2013	37.88	38.14	37.48	37.90	3,330,078	+0.15(+0.38%)
Mar 25, 2013	38.28	38.95	37.55	37.76	3,831,695	-0.51(-1.33%)
Mar 22, 2013	38.61	38.69	37.99	38.27	3,876,727	-0.25(-0.64%)
Mar 21, 2013	39.34	39.43	38.25	38.51	7,306,250	-0.92(-2.33%)
Mar 20, 2013	37.92	39.88	37.37	39.43	10,791,567	+1.80(+4.78%)
Mar 19, 2013	38.36	38.43	37.25	37.63	4,887,876	-0.15(-0.38%)
Mar 18, 2013	37.48	37.98	37.28	37.78	3,420,862	-0.17(-0.45%)
Mar 15, 2013	38.20	38.43	37.61	37.95	4,306,412	-0.15(-0.41%)
Mar 14, 2013	37.48	38.21	37.47	38.10	3,449,500	+0.69(+1.85%)
Mar 13, 2013	37.18	37.58	36.68	37.41	4,276,952	+0.17(+0.46%)
Mar 12, 2013	37.85	37.98	37.19	37.24	3,732,763	-0.74(-1.96%)
Mar 11, 2013	37.72	38.24	37.58	37.98	3,246,984	+0.08(+0.22%)
Mar 08, 2013	37.96	38.01	37.19	37.90	4,168,184	+0.27(+0.72%)
Mar 07, 2013	37.32	37.70	36.89	37.63	3,224,122	+0.15(+0.41%)
Mar 06, 2013	37.22	37.90	37.12	37.48	4,550,640	+0.51(+1.38%)
Mar 05, 2013	36.37	37.22	36.31	36.97	4,559,406	+0.75(+2.08%)
Mar 04, 2013	35.21	36.22	35.20	36.21	4,443,680	+0.93(+2.63%)
Mar 01, 2013	34.92	35.47	34.32	35.29	4,295,093	+0.23(+0.65%)
Feb 28, 2013	35.68	35.75	34.99	35.06	4,449,317	-0.32(-0.90%)
Feb 27, 2013	34.63	35.57	34.36	35.38	4,778,711	+0.84(+2.45%)
Feb 26, 2013	33.53	34.62	33.40	34.53	6,201,765	+1.23(+3.68%)
Feb 25, 2013	34.67	34.86	33.28	33.31	4,108,482	-1.11(-3.22%)
Feb 22, 2013	34.41	34.72	34.01	34.41	3,673,042	+0.17(+0.50%)
Feb 21, 2013	33.79	34.41	33.26	34.24	7,504,513	+0.46(+1.37%)
Feb 20, 2013	35.89	35.98	33.64	33.78	8,322,974	-2.48(-6.84%)
Feb 19, 2013	36.57	36.88	35.45	36.26	4,181,676	-0.26(-0.72%)
Feb 15, 2013	36.90	37.37	36.39	36.52	2,900,852	-0.40(-1.08%)
Feb 14, 2013	37.07	37.29	36.85	36.92	2,410,532	-0.17(-0.47%)
Feb 13, 2013	37.15	37.50	36.76	37.09	2,848,629	-0.04(-0.10%)
Feb 12, 2013	35.70	37.75	35.70	37.13	6,500,284	+1.45(+4.07%)
Feb 11, 2013	36.21	36.50	35.62	35.68	4,912,854	-0.63(-1.73%)
Feb 08, 2013	36.57	36.66	35.85	36.30	3,994,400	-0.15(-0.40%)
Feb 07, 2013	37.02	37.19	36.05	36.45	3,728,092	-0.53(-1.42%)
Feb 06, 2013	37.09	37.58	36.88	36.98	2,597,122	+0.14(+0.37%)
Feb 04, 2013	37.27	37.66	36.82	36.84	3,472,034	-0.47(-1.27%)
Feb 01, 2013	38.02	38.40	37.27	37.31	3,692,861	-0.43(-1.13%)
Jan 31, 2013	37.43	37.87	36.96	37.74	3,696,208	-0.05(-0.14%)
Jan 30, 2013	38.63	38.64	37.52	37.79	4,313,527	-0.94(-2.44%)
Jan 29, 2013	38.49	39.02	38.15	38.74	4,311,107	+0.70(+1.84%)
Jan 28, 2013	39.09	39.23	37.93	38.04	4,206,099	-1.05(-2.69%)
Jan 25, 2013	38.51	39.19	38.23	39.09	3,485,721	+0.70(+1.82%)
Jan 24, 2013	38.73	39.16	38.24	38.39	4,496,660	-0.28(-0.73%)
Jan 23, 2013	38.06	38.75	38.05	38.68	3,938,392	+0.49(+1.28%)
Jan 22, 2013	38.14	38.29	37.39	38.19	4,725,659	-0.01(-0.02%)
Jan 18, 2013	38.17	38.43	37.77	38.19	4,308,831	+0.13(+0.33%)
Jan 17, 2013	37.26	38.23	37.18	38.07	6,464,066	+1.29(+3.50%)
Jan 16, 2013	36.99	37.37	36.71	36.78	5,203,898	-0.15(-0.39%)
Jan 15, 2013	36.94	37.49	36.12	36.92	14,296,533	-0.31(-0.83%)
Jan 14, 2013	37.35	37.62	36.91	37.23	4,470,296	+0.06(+0.17%)
Jan 11, 2013	37.32	37.94	36.79	37.17	3,632,315	-0.06(-0.17%)
Jan 10, 2013	38.06	38.09	36.96	37.23	3,954,452	-0.63(-1.65%)
Jan 09, 2013	37.64	38.12	37.44	37.86	3,608,038	+0.49(+1.31%)
Jan 08, 2013	37.34	37.56	36.84	37.37	3,207,872	-0.05(-0.12%)
Jan 07, 2013	36.35	37.43	36.27	37.41	5,201,820	+0.90(+2.46%)
Jan 04, 2013	36.22	36.55	35.92	36.51	3,349,706	+0.29(+0.80%)
Jan 03, 2013	36.26	37.05	35.84	36.22	4,400,896	+0.03(+0.08%)