China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.200	10.94	7.500	9.610	395,543	+0.51(+5.60%)
Mar 27, 2013	9.260	9.500	8.860	9.100	82,910	+0.05(+0.55%)
Mar 26, 2013	8.400	9.360	8.350	9.050	169,127	+0.70(+8.38%)
Mar 25, 2013	7.950	8.350	7.600	8.350	123,773	+0.60(+7.74%)
Mar 22, 2013	7.770	7.800	7.400	7.750	44,599	+0.06(+0.78%)
Mar 21, 2013	7.710	7.710	7.410	7.690	29,601	-0.02(-0.26%)
Mar 20, 2013	7.060	7.800	7.060	7.710	83,703	+0.56(+7.83%)
Mar 19, 2013	7.150	7.790	6.800	7.150	124,975	+0.18(+2.58%)
Mar 18, 2013	5.500	7.100	5.500	6.970	153,579	+0.58(+9.08%)
Mar 15, 2013	5.250	6.440	5.233	6.390	270,620	+1.18(+22.65%)
Mar 14, 2013	5.600	5.600	5.110	5.210	17,420	-0.35(-6.29%)
Mar 13, 2013	5.300	5.600	5.001	5.560	52,237	+0.44(+8.59%)
Mar 12, 2013	5.180	5.450	4.800	5.120	120,532	+0.02(+0.39%)
Mar 11, 2013	5.100	5.350	4.972	5.100	35,721	+0.17(+3.45%)
Mar 08, 2013	5.080	5.390	4.930	4.930	37,034	+0.09(+1.86%)
Mar 07, 2013	5.220	5.220	4.830	4.840	54,061	-0.37(-7.10%)
Mar 06, 2013	4.650	5.450	4.650	5.210	105,998	+0.61(+13.31%)
Mar 05, 2013	5.450	5.450	4.400	4.598	72,837	-0.81(-15.01%)
Mar 04, 2013	4.210	5.930	3.866	5.410	232,969	+1.00(+22.67%)
Mar 01, 2013	5.080	5.140	4.320	4.410	121,179	-0.67(-13.19%)
Feb 28, 2013	4.130	5.250	4.128	5.080	280,384	+1.03(+25.43%)
Feb 27, 2013	4.090	4.090	3.930	4.050	6,750	+0.12(+2.97%)
Feb 26, 2013	4.080	4.080	3.890	3.933	1,810	-0.08(-1.91%)
Feb 22, 2013	3.920	4.080	3.920	4.010	5,955	+0.07(+1.78%)
Feb 21, 2013	4.000	4.080	3.850	3.940	5,780	-0.03(-0.76%)
Feb 20, 2013	4.030	4.030	3.870	3.970	2,840	-0.08(-1.90%)
Feb 19, 2013	4.080	4.080	3.950	4.047	6,531	+0.01(+0.17%)
Feb 15, 2013	4.070	4.080	3.850	4.040	24,310	+0.07(+1.76%)
Feb 14, 2013	4.080	4.080	3.620	3.970	15,101	-0.13(-3.17%)
Feb 13, 2013	3.900	4.420	3.701	4.100	41,050	+0.10(+2.50%)
Feb 12, 2013	4.180	4.250	3.770	4.000	31,064	-0.20(-4.76%)
Feb 11, 2013	4.500	4.500	4.010	4.200	34,634	-0.09(-2.10%)
Feb 08, 2013	4.500	4.500	4.240	4.290	16,061	+0.05(+1.18%)
Feb 07, 2013	4.260	4.500	4.200	4.240	39,171	+0.10(+2.42%)
Feb 06, 2013	3.860	4.436	3.860	4.140	150,680	+0.40(+10.70%)
Feb 04, 2013	3.760	3.880	3.550	3.740	4,534	+0.03(+0.81%)
Feb 01, 2013	3.880	3.880	3.340	3.710	36,969	-0.18(-4.63%)
Jan 31, 2013	4.100	4.100	3.880	3.890	25,031	+0.01(+0.26%)
Jan 30, 2013	4.080	4.080	3.880	3.880	5,050	+0.00(+0.00%)
Jan 29, 2013	4.020	4.020	3.800	3.880	14,955	-0.12(-3.00%)
Jan 28, 2013	3.540	4.130	3.540	4.000	78,815	+0.50(+14.29%)
Jan 25, 2013	3.440	3.709	3.440	3.500	9,900	+0.05(+1.45%)
Jan 24, 2013	3.470	3.470	3.200	3.450	5,943	+0.00(+0.00%)
Jan 23, 2013	3.800	3.850	3.390	3.450	22,395	-0.35(-9.21%)
Jan 22, 2013	3.400	3.800	3.250	3.800	50,395	+0.40(+11.76%)
Jan 18, 2013	3.150	3.400	3.150	3.400	32,491	+0.30(+9.68%)
Jan 17, 2013	3.000	3.140	2.830	3.100	44,507	+0.12(+4.03%)
Jan 16, 2013	2.970	2.980	2.853	2.980	4,195	+0.00(+0.00%)
Jan 15, 2013	2.810	2.990	2.797	2.980	9,654	+0.09(+3.11%)
Jan 14, 2013	2.950	3.000	2.810	2.890	12,188	-0.05(-1.70%)
Jan 11, 2013	2.780	2.950	2.780	2.940	5,980	-0.01(-0.34%)
Jan 10, 2013	3.000	3.000	2.860	2.950	13,377	+0.01(+0.34%)
Jan 09, 2013	3.080	3.080	2.810	2.940	12,494	-0.09(-2.97%)
Jan 08, 2013	3.080	3.080	2.932	3.030	7,358	+0.00(+0.00%)
Jan 07, 2013	2.940	3.080	2.940	3.030	14,687	+0.09(+3.06%)
Jan 04, 2013	3.120	3.150	2.800	2.940	15,324	-0.03(-1.01%)
Jan 03, 2013	3.140	3.140	2.900	2.970	24,724	+0.05(+1.71%)