Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	1.310	1.300	1.300	1.300	1,100	-0.08(-5.80%)
Mar 26, 2013	1.380	1.380	1.380	1.380	3,000	+0.01(+0.73%)
Mar 25, 2013	1.340	1.370	1.278	1.370	2,554	+0.00(+0.00%)
Mar 22, 2013	1.370	1.370	1.370	1.370	100	+0.01(+0.74%)
Mar 21, 2013	1.380	1.380	1.360	1.360	2,500	-0.02(-1.45%)
Mar 20, 2013	1.380	1.380	1.380	1.380	300	+0.00(+0.00%)
Mar 18, 2013	1.380	1.380	1.380	1.380	500	+0.00(+0.00%)
Mar 15, 2013	1.380	1.380	1.380	1.380	5,000	+0.03(+2.22%)
Mar 14, 2013	1.350	1.350	1.350	1.350	1,000	+0.01(+0.75%)
Mar 13, 2013	1.340	1.340	1.340	1.340	332	+0.00(+0.00%)
Mar 12, 2013	1.340	1.340	1.340	1.340	1,500	+0.00(+0.00%)
Mar 11, 2013	1.340	1.340	1.340	1.340	294	-0.01(-0.74%)
Mar 08, 2013	1.300	1.350	1.300	1.350	3,800	+0.07(+5.42%)
Mar 07, 2013	1.320	1.320	1.270	1.281	2,265	-0.04(-2.98%)
Mar 06, 2013	1.300	1.320	1.300	1.320	400	+0.02(+1.54%)
Mar 05, 2013	1.270	1.300	1.270	1.300	1,250	+0.00(+0.00%)
Mar 01, 2013	1.300	1.300	1.300	1.300	200	+0.03(+2.36%)
Feb 28, 2013	1.250	1.270	1.250	1.270	2,116	+0.00(+0.00%)
Feb 27, 2013	1.270	1.270	1.270	1.270	100	-0.03(-2.31%)
Feb 26, 2013	1.300	1.300	1.260	1.300	3,372	-0.05(-3.70%)
Feb 25, 2013	1.340	1.480	1.340	1.350	1,300	+0.03(+2.35%)
Feb 22, 2013	1.330	1.358	1.310	1.319	1,200	-0.08(-5.79%)
Feb 21, 2013	1.370	1.600	1.370	1.400	5,317	+0.10(+7.70%)
Feb 20, 2013	1.390	1.400	1.300	1.300	4,500	-0.07(-4.97%)
Feb 19, 2013	1.400	1.400	1.350	1.368	3,983	-0.05(-3.66%)
Feb 13, 2013	1.420	1.420	1.420	1.420	100	+0.02(+1.31%)
Feb 11, 2013	1.450	1.402	1.402	1.402	14,800	+0.00(+0.11%)
Feb 08, 2013	1.441	1.450	1.400	1.400	500	-0.05(-3.25%)
Feb 07, 2013	1.310	1.450	1.310	1.447	2,875	+0.10(+7.19%)
Feb 06, 2013	1.300	1.350	1.300	1.350	1,100	+0.17(+14.38%)
Feb 04, 2013	1.160	1.200	1.160	1.180	4,058	-0.02(-1.65%)
Feb 01, 2013	1.300	1.300	1.200	1.200	9,827	-0.18(-12.82%)
Jan 31, 2013	1.400	1.400	1.320	1.376	3,222	-0.02(-1.69%)
Jan 30, 2013	1.470	1.480	1.400	1.400	4,980	-0.11(-7.16%)
Jan 29, 2013	1.508	1.508	1.508	1.508	455	+0.06(+3.89%)
Jan 28, 2013	1.540	1.540	1.400	1.452	8,405	-0.10(-6.34%)
Jan 25, 2013	1.400	1.690	1.390	1.550	36,490	+0.17(+12.30%)
Jan 24, 2013	1.370	1.390	1.340	1.380	3,600	+0.03(+2.21%)
Jan 23, 2013	1.430	1.430	1.350	1.350	5,599	-0.03(-2.17%)
Jan 22, 2013	1.350	1.473	1.280	1.380	35,931	+0.10(+7.51%)
Jan 18, 2013	1.190	1.460	1.190	1.284	19,566	+0.10(+8.78%)
Jan 17, 2013	1.160	1.180	1.160	1.180	200	+0.03(+2.61%)
Jan 15, 2013	1.150	1.150	1.150	1.150	700	+0.01(+0.88%)
Jan 14, 2013	1.118	1.200	1.110	1.140	6,624	-0.01(-0.86%)
Jan 10, 2013	1.110	1.150	1.150	1.150	500	+0.05(+4.54%)
Jan 08, 2013	1.110	1.100	1.100	1.100	3,100	-0.06(-5.16%)
Jan 07, 2013	1.120	1.160	1.050	1.160	1,550	+0.01(+0.93%)
Jan 04, 2013	1.100	1.149	1.050	1.149	2,400	+0.04(+3.53%)
Jan 03, 2013	1.100	1.110	1.100	1.110	600	+0.02(+1.83%)