Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.89	37.90	37.22	37.56	4,396,610	-0.28(-0.74%)
Mar 27, 2013	37.39	37.88	37.27	37.84	2,792,138	+0.06(+0.17%)
Mar 26, 2013	37.76	38.01	37.36	37.78	3,341,099	+0.14(+0.39%)
Mar 25, 2013	38.15	38.82	37.42	37.63	3,844,377	-0.51(-1.33%)
Mar 22, 2013	38.48	38.57	37.87	38.14	3,889,558	-0.24(-0.64%)
Mar 21, 2013	39.21	39.30	38.12	38.38	7,330,432	-0.91(-2.33%)
Mar 20, 2013	37.80	39.75	37.24	39.30	10,827,284	+1.79(+4.78%)
Mar 19, 2013	38.23	38.30	37.13	37.51	4,904,053	-0.14(-0.38%)
Mar 18, 2013	37.35	37.85	37.15	37.65	3,432,184	-0.17(-0.46%)
Mar 15, 2013	38.08	38.30	37.49	37.82	4,320,665	-0.15(-0.41%)
Mar 14, 2013	37.35	38.08	37.34	37.98	3,460,917	+0.69(+1.85%)
Mar 13, 2013	37.05	37.46	36.56	37.29	4,291,108	+0.17(+0.46%)
Mar 12, 2013	37.72	37.85	37.07	37.12	3,745,118	-0.74(-1.96%)
Mar 11, 2013	37.60	38.11	37.46	37.86	3,257,731	+0.08(+0.22%)
Mar 08, 2013	37.83	37.89	37.06	37.78	4,181,980	+0.27(+0.72%)
Mar 07, 2013	37.20	37.58	36.76	37.51	3,234,793	+0.15(+0.41%)
Mar 06, 2013	37.10	37.78	37.00	37.35	4,565,702	+0.51(+1.38%)
Mar 05, 2013	36.25	37.10	36.19	36.85	4,574,497	+0.75(+2.08%)
Mar 04, 2013	35.10	36.10	35.09	36.09	4,458,387	+0.92(+2.63%)