Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.25	44.45	44.17	44.41	3,276,152	+0.11(+0.24%)
Mar 27, 2013	44.17	44.62	44.10	44.30	3,131,962	-0.19(-0.44%)
Mar 26, 2013	44.37	44.87	44.32	44.50	6,023,090	+0.38(+0.86%)
Mar 25, 2013	43.97	44.22	43.56	44.12	5,617,601	+0.40(+0.91%)
Mar 22, 2013	43.39	43.77	43.30	43.72	3,008,941	+0.32(+0.73%)
Mar 21, 2013	43.22	43.70	43.22	43.41	4,074,875	-0.16(-0.37%)
Mar 20, 2013	43.62	43.72	43.27	43.57	6,117,312	+0.22(+0.50%)
Mar 19, 2013	44.40	44.40	42.97	43.35	7,526,716	-0.82(-1.87%)
Mar 18, 2013	44.07	44.43	43.84	44.18	3,985,448	-0.43(-0.96%)
Mar 15, 2013	44.18	44.66	43.94	44.60	10,716,883	+0.55(+1.25%)
Mar 14, 2013	44.30	44.48	43.82	44.05	4,622,152	-0.10(-0.22%)
Mar 13, 2013	44.14	44.55	44.07	44.15	3,855,128	+0.02(+0.05%)
Mar 12, 2013	44.45	44.64	43.99	44.13	6,585,826	-0.31(-0.69%)
Mar 11, 2013	43.85	44.47	43.51	44.43	4,929,525	+0.63(+1.44%)
Mar 08, 2013	44.29	44.32	43.31	43.80	5,179,180	-0.18(-0.40%)
Mar 07, 2013	43.93	44.22	43.67	43.98	6,015,076	+0.09(+0.20%)
Mar 06, 2013	43.88	44.12	43.60	43.89	7,770,412	+0.29(+0.67%)
Mar 05, 2013	43.33	44.33	43.18	43.60	13,368,811	+0.67(+1.56%)
Mar 04, 2013	41.82	43.02	41.81	42.93	11,682,350	+1.01(+2.41%)