Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.300	7.350	7.200	7.220	2,796,291	-0.06(-0.82%)
Mar 29, 2012	7.280	7.300	7.140	7.280	4,165,080	-0.07(-0.95%)
Mar 28, 2012	7.230	7.370	7.170	7.350	5,638,415	+0.13(+1.80%)
Mar 27, 2012	7.190	7.280	7.120	7.220	6,626,082	-0.01(-0.14%)
Mar 26, 2012	7.110	7.260	7.100	7.230	8,362,605	+0.19(+2.70%)
Mar 23, 2012	7.130	7.130	7.010	7.040	3,109,932	-0.04(-0.64%)
Mar 22, 2012	7.140	7.200	7.030	7.085	2,831,203	-0.08(-1.19%)
Mar 21, 2012	7.220	7.280	7.130	7.170	2,870,298	-0.06(-0.83%)
Mar 20, 2012	7.350	7.350	7.210	7.230	2,313,625	-0.12(-1.63%)
Mar 19, 2012	7.370	7.445	7.320	7.350	2,214,732	-0.04(-0.54%)
Mar 16, 2012	7.390	7.430	7.320	7.390	4,235,901	-0.03(-0.40%)
Mar 15, 2012	7.320	7.450	7.310	7.420	2,445,985	+0.08(+1.09%)
Mar 14, 2012	7.260	7.400	7.250	7.340	3,048,906	+0.00(+0.00%)
Mar 13, 2012	7.190	7.340	7.145	7.340	3,175,095	+0.19(+2.66%)
Mar 12, 2012	7.170	7.190	7.060	7.150	2,086,207	-0.02(-0.28%)
Mar 09, 2012	7.100	7.230	7.088	7.170	2,791,676	+0.11(+1.56%)
Mar 08, 2012	6.880	7.105	6.850	7.060	4,901,520	+0.18(+2.62%)
Mar 07, 2012	6.820	6.900	6.750	6.880	6,692,233	+0.06(+0.88%)
Mar 06, 2012	6.910	6.940	6.760	6.820	10,847,495	-0.17(-2.43%)
Mar 05, 2012	7.230	7.250	6.955	6.990	8,013,568	-0.29(-3.92%)
Mar 02, 2012	7.150	7.490	7.140	7.275	11,720,126	+0.11(+1.46%)
Mar 01, 2012	7.070	7.305	7.020	7.170	6,832,603	+0.12(+1.70%)
Feb 29, 2012	7.090	7.135	7.000	7.050	6,863,774	-0.05(-0.70%)
Feb 28, 2012	7.030	7.105	7.000	7.100	6,021,986	+0.07(+1.00%)
Feb 27, 2012	7.120	7.170	7.010	7.030	3,393,678	-0.14(-1.95%)
Feb 24, 2012	7.250	7.370	7.155	7.170	4,044,466	-0.04(-0.55%)
Feb 23, 2012	6.950	7.240	6.930	7.210	5,830,505	+0.25(+3.59%)
Feb 22, 2012	6.970	7.030	6.910	6.960	3,733,772	-0.04(-0.57%)
Feb 21, 2012	6.900	7.040	6.890	7.000	5,085,613	+0.07(+1.01%)
Feb 17, 2012	6.990	7.030	6.875	6.930	4,700,963	-0.06(-0.86%)
Feb 16, 2012	6.960	7.020	6.920	6.990	6,524,167	+0.07(+1.01%)
Feb 15, 2012	6.990	7.040	6.890	6.920	4,559,024	-0.06(-0.86%)
Feb 14, 2012	6.940	6.990	6.870	6.980	6,244,015	+0.00(+0.00%)
Feb 13, 2012	7.000	7.040	6.915	6.980	4,956,713	+0.02(+0.22%)
Feb 10, 2012	7.000	7.080	6.940	6.965	3,746,355	-0.16(-2.18%)
Feb 09, 2012	6.980	7.130	6.930	7.120	7,309,819	+0.18(+2.59%)
Feb 08, 2012	6.950	7.015	6.891	6.940	5,955,973	-0.03(-0.43%)
Feb 07, 2012	7.100	7.120	6.930	6.970	5,043,629	-0.15(-2.11%)
Feb 06, 2012	7.140	7.190	7.070	7.120	3,357,301	-0.02(-0.28%)
Feb 03, 2012	7.030	7.220	7.030	7.140	5,231,230	+0.15(+2.15%)
Feb 02, 2012	7.070	7.080	6.940	6.990	4,152,589	-0.10(-1.41%)
Feb 01, 2012	6.920	7.120	6.875	7.090	6,356,832	+0.22(+3.20%)
Jan 31, 2012	6.820	6.900	6.750	6.870	4,211,209	+0.11(+1.63%)
Jan 30, 2012	6.690	6.810	6.670	6.760	4,764,098	+0.01(+0.15%)
Jan 27, 2012	6.820	6.890	6.750	6.750	4,735,678	-0.08(-1.17%)
Jan 26, 2012	6.770	6.910	6.750	6.830	4,477,776	+0.07(+1.04%)
Jan 25, 2012	6.780	6.820	6.600	6.760	4,509,441	-0.04(-0.59%)
Jan 24, 2012	6.680	6.825	6.610	6.800	4,940,085	+0.07(+1.04%)
Jan 23, 2012	6.640	6.800	6.640	6.730	4,210,805	+0.01(+0.15%)
Jan 20, 2012	6.610	6.840	6.520	6.720	8,898,132	+0.00(+0.00%)
Jan 19, 2012	6.420	6.740	6.330	6.720	10,471,293	+0.29(+4.51%)
Jan 18, 2012	6.240	6.440	6.190	6.430	5,663,561	+0.22(+3.54%)
Jan 17, 2012	6.250	6.330	6.170	6.210	4,389,788	-0.00(-0.08%)
Jan 13, 2012	6.210	6.310	6.170	6.215	3,091,617	-0.04(-0.72%)
Jan 12, 2012	6.250	6.300	6.100	6.260	3,062,751	+0.06(+0.97%)
Jan 11, 2012	5.980	6.210	5.970	6.200	8,055,979	+0.23(+3.85%)
Jan 10, 2012	5.940	6.062	5.910	5.970	12,031,341	+0.15(+2.58%)
Jan 09, 2012	5.760	5.950	5.760	5.820	6,277,757	+0.07(+1.22%)
Jan 06, 2012	5.820	5.870	5.750	5.750	7,013,091	-0.06(-1.03%)
Jan 05, 2012	5.790	5.890	5.740	5.810	7,185,647	-0.01(-0.17%)