American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.78	24.33	23.68	24.26	25,218,746	+0.70(+2.97%)
Mar 29, 2012	23.12	23.61	22.89	23.56	15,858,084	+0.19(+0.81%)
Mar 28, 2012	23.39	23.71	23.04	23.37	19,046,270	+0.02(+0.10%)
Mar 27, 2012	23.11	23.96	22.94	23.34	36,258,880	+0.48(+2.10%)
Mar 26, 2012	22.62	22.97	22.45	22.86	24,035,976	+0.62(+2.79%)
Mar 23, 2012	22.23	22.28	22.01	22.24	10,614,161	+0.23(+1.04%)
Mar 22, 2012	22.16	22.26	21.80	22.01	13,238,804	-0.40(-1.79%)
Mar 21, 2012	22.39	22.54	22.15	22.41	14,112,387	+0.13(+0.60%)
Mar 20, 2012	21.79	22.40	21.71	22.28	20,046,558	+0.41(+1.87%)
Mar 19, 2012	22.02	22.05	21.79	21.87	13,442,898	-0.18(-0.82%)
Mar 16, 2012	22.11	22.33	21.94	22.05	14,532,114	-0.04(-0.18%)
Mar 15, 2012	22.27	22.33	22.07	22.09	16,908,390	-0.13(-0.60%)
Mar 14, 2012	22.30	22.43	22.16	22.23	15,078,373	-0.12(-0.53%)
Mar 13, 2012	22.25	22.42	21.97	22.34	17,152,852	+0.20(+0.89%)
Mar 12, 2012	22.32	22.35	21.94	22.15	14,542,854	-0.08(-0.35%)
Mar 09, 2012	22.38	22.56	22.21	22.23	29,665,224	-0.05(-0.21%)
Mar 08, 2012	22.49	22.64	22.27	22.27	99,138,288	-0.90(-3.87%)
Mar 07, 2012	23.02	23.54	22.91	23.17	11,473,050	+0.31(+1.38%)
Mar 06, 2012	23.31	23.48	22.70	22.86	14,597,144	-1.05(-4.41%)
Mar 05, 2012	23.33	24.63	23.20	23.91	18,418,798	+0.46(+1.98%)
Mar 02, 2012	23.34	23.50	22.37	23.45	15,039,863	+0.28(+1.19%)
Mar 01, 2012	23.12	23.60	23.02	23.17	8,492,234	+0.18(+0.79%)
Feb 29, 2012	22.92	23.28	22.60	22.99	9,294,761	+0.20(+0.90%)
Feb 28, 2012	22.56	22.89	22.47	22.78	12,379,742	+0.24(+1.05%)
Feb 27, 2012	22.30	22.65	22.05	22.55	9,564,176	+0.20(+0.88%)
Feb 24, 2012	23.46	23.67	22.03	22.35	23,318,360	+0.33(+1.50%)
Feb 23, 2012	21.89	22.11	21.62	22.02	9,869,691	+0.25(+1.16%)
Feb 22, 2012	21.59	21.98	21.42	21.77	8,429,165	+0.27(+1.24%)
Feb 21, 2012	21.48	21.68	21.32	21.50	4,879,385	+0.08(+0.37%)
Feb 17, 2012	21.51	21.55	21.27	21.42	3,776,179	-0.04(-0.18%)
Feb 16, 2012	20.90	21.48	20.83	21.46	6,262,292	+0.62(+2.98%)
Feb 15, 2012	21.03	21.19	20.78	20.84	4,412,732	-0.09(-0.41%)
Feb 14, 2012	21.01	21.09	20.64	20.93	4,803,164	-0.17(-0.82%)
Feb 13, 2012	21.29	21.56	21.05	21.10	4,486,214	+0.13(+0.60%)
Feb 10, 2012	21.19	21.22	20.85	20.98	5,215,382	-0.54(-2.52%)
Feb 09, 2012	21.33	21.87	21.32	21.52	6,981,694	+0.24(+1.15%)
Feb 08, 2012	21.05	21.34	20.88	21.27	5,858,812	+0.27(+1.27%)
Feb 07, 2012	21.22	21.25	20.90	21.01	5,395,033	-0.08(-0.37%)
Feb 06, 2012	21.24	21.26	20.87	21.09	6,110,949	-0.29(-1.36%)
Feb 03, 2012	21.05	21.79	21.02	21.38	11,839,848	+0.68(+3.27%)
Feb 02, 2012	21.03	21.08	20.53	20.70	6,365,772	-0.23(-1.09%)
Feb 01, 2012	20.19	21.18	19.95	20.93	12,671,344	+1.17(+5.93%)
Jan 31, 2012	20.02	20.16	19.60	19.76	4,659,890	-0.07(-0.36%)
Jan 30, 2012	19.65	19.94	19.40	19.83	4,577,880	-0.04(-0.20%)
Jan 27, 2012	19.66	20.10	19.54	19.87	6,426,358	+0.09(+0.44%)
Jan 26, 2012	19.97	20.14	19.62	19.78	6,925,754	-0.13(-0.67%)
Jan 25, 2012	19.81	20.02	19.57	19.91	6,746,693	-0.01(-0.04%)
Jan 24, 2012	19.74	19.97	19.47	19.92	4,696,491	-0.09(-0.47%)
Jan 23, 2012	20.21	20.38	19.90	20.02	4,485,452	-0.17(-0.82%)
Jan 20, 2012	20.04	20.33	19.92	20.18	6,292,194	+0.08(+0.39%)
Jan 19, 2012	19.99	20.29	19.88	20.10	5,091,550	+0.25(+1.27%)
Jan 18, 2012	19.24	19.87	19.01	19.85	6,250,047	+0.53(+2.73%)
Jan 17, 2012	19.81	20.00	19.17	19.32	5,725,106	-0.31(-1.56%)
Jan 13, 2012	19.70	19.70	19.20	19.63	4,139,418	-0.38(-1.89%)
Jan 12, 2012	20.08	20.18	19.73	20.01	4,377,813	+0.05(+0.24%)
Jan 11, 2012	19.63	20.05	19.49	19.96	5,634,275	+0.24(+1.20%)
Jan 10, 2012	19.23	19.94	19.17	19.72	9,658,374	+0.84(+4.46%)
Jan 09, 2012	18.62	18.88	18.49	18.88	5,243,733	+0.36(+1.95%)
Jan 06, 2012	18.92	19.00	18.50	18.52	6,601,135	-0.29(-1.55%)
Jan 05, 2012	18.72	18.96	18.41	18.81	6,283,992	-0.01(-0.04%)