BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.829	8.857	8.805	8.805	90,759	-0.01(-0.07%)
Mar 29, 2012	8.864	8.876	8.799	8.811	106,301	-0.01(-0.13%)
Mar 28, 2012	8.757	8.835	8.746	8.823	117,632	+0.09(+1.09%)
Mar 27, 2012	8.728	8.728	8.639	8.728	199,853	+0.02(+0.20%)
Mar 26, 2012	8.840	8.840	8.675	8.710	223,675	-0.08(-0.94%)
Mar 23, 2012	8.787	8.817	8.728	8.793	122,756	+0.07(+0.75%)
Mar 22, 2012	8.740	8.811	8.710	8.728	140,534	+0.02(+0.20%)
Mar 21, 2012	8.757	8.769	8.675	8.710	153,803	-0.05(-0.54%)
Mar 20, 2012	8.639	8.817	8.621	8.757	286,721	+0.12(+1.37%)
Mar 19, 2012	8.568	8.663	8.420	8.639	342,935	+0.09(+1.04%)
Mar 16, 2012	8.769	8.769	8.550	8.550	449,609	-0.29(-3.28%)
Mar 15, 2012	9.066	9.066	8.746	8.840	523,247	-0.23(-2.48%)
Mar 14, 2012	9.166	9.166	9.031	9.066	172,077	-0.10(-1.10%)
Mar 13, 2012	9.249	9.273	9.149	9.166	141,422	-0.04(-0.48%)
Mar 12, 2012	9.187	9.210	9.163	9.210	114,987	+0.04(+0.39%)
Mar 09, 2012	9.169	9.175	9.157	9.175	106,729	+0.02(+0.19%)
Mar 08, 2012	9.157	9.175	9.128	9.157	106,349	+0.01(+0.06%)
Mar 07, 2012	9.116	9.169	9.116	9.151	203,157	+0.03(+0.32%)
Mar 06, 2012	9.104	9.128	9.075	9.122	185,301	+0.01(+0.06%)
Mar 05, 2012	9.092	9.116	9.080	9.116	126,894	+0.04(+0.39%)
Mar 02, 2012	9.139	9.139	9.080	9.080	150,123	-0.06(-0.65%)
Mar 01, 2012	9.110	9.139	9.092	9.139	119,752	+0.07(+0.78%)
Feb 29, 2012	9.080	9.110	9.051	9.069	191,569	+0.01(+0.13%)
Feb 28, 2012	9.075	9.080	9.021	9.057	93,455	+0.01(+0.07%)
Feb 27, 2012	9.027	9.051	8.992	9.051	185,455	+0.05(+0.52%)
Feb 24, 2012	8.957	9.004	8.945	9.004	66,540	+0.06(+0.67%)
Feb 23, 2012	8.980	9.021	8.927	8.944	215,641	-0.01(-0.08%)
Feb 22, 2012	8.986	9.004	8.951	8.951	104,872	-0.06(-0.72%)
Feb 21, 2012	8.974	9.033	8.951	9.016	118,097	+0.03(+0.33%)
Feb 17, 2012	9.004	9.004	8.945	8.986	136,077	+0.03(+0.33%)
Feb 16, 2012	9.063	9.063	8.957	8.957	160,211	-0.12(-1.30%)
Feb 15, 2012	9.039	9.075	8.992	9.075	106,149	+0.05(+0.59%)
Feb 14, 2012	9.098	9.104	9.021	9.021	122,454	-0.10(-1.10%)
Feb 13, 2012	9.122	9.134	9.080	9.122	134,502	+0.03(+0.28%)
Feb 10, 2012	9.002	9.096	8.985	9.096	177,077	+0.09(+1.04%)
Feb 09, 2012	9.008	9.014	8.949	9.002	171,197	-0.01(-0.13%)
Feb 08, 2012	8.938	9.020	8.938	9.014	141,028	+0.06(+0.66%)
Feb 07, 2012	8.955	8.985	8.938	8.955	139,796	-0.01(-0.13%)
Feb 06, 2012	9.008	9.008	8.944	8.967	193,293	-0.05(-0.59%)
Feb 03, 2012	9.049	9.055	8.996	9.020	213,153	-0.01(-0.07%)
Feb 02, 2012	9.043	9.061	8.996	9.026	202,125	+0.00(+0.00%)
Feb 01, 2012	9.037	9.096	9.002	9.026	190,454	+0.01(+0.13%)
Jan 31, 2012	8.908	9.037	8.908	9.014	140,928	+0.08(+0.92%)
Jan 30, 2012	8.838	8.949	8.832	8.932	144,624	+0.12(+1.33%)
Jan 27, 2012	8.791	8.814	8.767	8.814	189,805	+0.03(+0.33%)
Jan 26, 2012	8.773	8.803	8.773	8.785	104,773	+0.01(+0.07%)
Jan 25, 2012	8.750	8.779	8.750	8.779	146,558	+0.03(+0.34%)
Jan 24, 2012	8.715	8.750	8.703	8.750	181,032	+0.02(+0.27%)
Jan 23, 2012	8.703	8.744	8.703	8.726	172,718	+0.02(+0.20%)
Jan 20, 2012	8.767	8.767	8.691	8.709	175,520	-0.04(-0.47%)
Jan 19, 2012	8.685	8.750	8.685	8.750	136,666	+0.04(+0.40%)
Jan 18, 2012	8.685	8.715	8.668	8.715	127,059	+0.05(+0.54%)
Jan 17, 2012	8.662	8.679	8.644	8.668	124,501	-0.01(-0.07%)
Jan 13, 2012	8.674	8.691	8.644	8.674	143,479	+0.04(+0.48%)
Jan 12, 2012	8.632	8.656	8.615	8.632	129,482	+0.06(+0.68%)
Jan 11, 2012	8.562	8.609	8.549	8.574	225,709	-0.01(-0.11%)
Jan 10, 2012	8.543	8.583	8.521	8.583	154,539	+0.04(+0.48%)
Jan 09, 2012	8.531	8.589	8.525	8.543	211,306	+0.00(+0.00%)
Jan 06, 2012	8.496	8.554	8.496	8.543	227,168	+0.02(+0.21%)
Jan 05, 2012	8.461	8.525	8.444	8.525	122,378	+0.06(+0.76%)