T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.07	43.89	43.03	43.67	2,762,811	+0.80(+1.87%)
Mar 29, 2012	43.01	43.18	42.47	42.87	1,850,506	-0.26(-0.60%)
Mar 28, 2012	43.49	43.59	42.66	43.13	1,992,627	-0.20(-0.46%)
Mar 27, 2012	43.63	43.63	43.28	43.33	1,530,432	-0.14(-0.32%)
Mar 26, 2012	43.34	43.57	43.10	43.47	1,787,102	+0.66(+1.53%)
Mar 23, 2012	42.95	43.05	42.40	42.81	1,216,890	+0.05(+0.13%)
Mar 22, 2012	42.91	42.95	42.48	42.76	1,387,367	-0.37(-0.85%)
Mar 21, 2012	43.22	43.54	42.93	43.13	1,884,474	-0.01(-0.02%)
Mar 20, 2012	42.97	43.23	42.80	43.13	1,828,341	-0.15(-0.34%)
Mar 19, 2012	43.21	43.39	42.92	43.28	1,752,733	-0.03(-0.08%)
Mar 16, 2012	43.38	43.60	43.23	43.31	3,255,503	+0.04(+0.09%)
Mar 15, 2012	42.85	43.47	42.60	43.27	1,708,720	+0.64(+1.49%)
Mar 14, 2012	42.77	42.94	42.30	42.64	1,648,872	-0.13(-0.31%)
Mar 13, 2012	41.95	42.80	41.62	42.77	2,498,371	+1.28(+3.08%)
Mar 12, 2012	41.91	42.17	41.38	41.49	2,145,341	-0.48(-1.14%)
Mar 09, 2012	41.51	42.19	41.24	41.97	2,623,100	+0.70(+1.71%)
Mar 08, 2012	41.09	41.35	40.73	41.27	2,287,718	+0.71(+1.75%)
Mar 07, 2012	40.32	40.59	40.12	40.56	1,691,382	+0.53(+1.33%)
Mar 06, 2012	40.26	40.41	39.91	40.03	2,620,493	-0.66(-1.63%)
Mar 05, 2012	40.83	40.90	40.48	40.69	1,530,453	-0.31(-0.76%)
Mar 02, 2012	41.34	41.40	40.85	41.00	1,520,335	-0.39(-0.95%)
Mar 01, 2012	41.04	41.52	41.04	41.40	1,855,299	+0.43(+1.06%)
Feb 29, 2012	40.98	41.20	40.62	40.96	2,330,989	+0.23(+0.57%)
Feb 28, 2012	40.78	41.12	40.57	40.73	1,753,401	-0.01(-0.02%)
Feb 27, 2012	40.29	40.87	40.22	40.74	2,000,299	+0.15(+0.36%)
Feb 24, 2012	41.04	41.18	40.52	40.59	1,681,325	-0.31(-0.75%)
Feb 23, 2012	40.57	40.97	40.47	40.90	2,240,741	+0.23(+0.57%)
Feb 22, 2012	41.09	41.26	40.63	40.66	1,927,898	-0.37(-0.91%)
Feb 21, 2012	41.90	41.90	40.90	41.04	3,107,691	-0.80(-1.92%)
Feb 17, 2012	41.57	41.87	41.30	41.84	2,878,485	+0.46(+1.11%)
Feb 16, 2012	40.04	41.39	39.97	41.38	3,015,935	+1.41(+3.54%)
Feb 15, 2012	40.12	40.38	39.70	39.97	3,078,893	+0.10(+0.24%)
Feb 14, 2012	39.70	39.93	39.46	39.87	2,207,945	-0.10(-0.25%)
Feb 13, 2012	39.83	40.07	39.65	39.97	2,192,714	+0.64(+1.62%)
Feb 10, 2012	39.14	39.44	38.83	39.33	2,803,876	-0.27(-0.69%)
Feb 09, 2012	38.91	39.64	38.67	39.61	4,418,177	+0.68(+1.74%)
Feb 08, 2012	39.00	39.25	38.46	38.93	4,589,420	-0.09(-0.22%)
Feb 07, 2012	38.89	39.09	38.32	39.01	3,149,556	-0.07(-0.17%)
Feb 06, 2012	39.10	39.49	38.92	39.08	1,979,315	-0.36(-0.91%)
Feb 03, 2012	38.81	39.47	38.77	39.44	3,685,938	+0.96(+2.51%)
Feb 02, 2012	39.19	39.30	38.38	38.48	2,829,235	-0.51(-1.31%)
Feb 01, 2012	37.90	39.17	37.58	38.99	4,157,263	+0.52(+1.35%)
Jan 31, 2012	39.03	39.03	37.98	38.47	3,357,145	-0.27(-0.70%)
Jan 30, 2012	39.35	39.47	38.46	38.74	3,200,292	-1.04(-2.62%)
Jan 27, 2012	39.83	40.46	39.49	39.79	4,078,559	-0.81(-2.00%)
Jan 26, 2012	40.89	41.33	40.44	40.60	3,236,293	+0.04(+0.10%)
Jan 25, 2012	40.10	40.67	39.99	40.56	2,036,924	+0.29(+0.73%)
Jan 24, 2012	39.75	40.37	39.51	40.26	1,891,956	+0.24(+0.60%)
Jan 23, 2012	39.93	40.17	39.63	40.03	2,125,927	+0.09(+0.22%)
Jan 20, 2012	40.01	40.12	39.72	39.94	4,392,412	-0.01(-0.02%)
Jan 19, 2012	39.93	40.25	39.16	39.95	4,291,955	+0.21(+0.54%)
Jan 18, 2012	39.01	39.83	38.83	39.73	2,884,158	+0.70(+1.81%)
Jan 17, 2012	39.39	39.86	38.90	39.03	2,603,820	-0.21(-0.54%)
Jan 13, 2012	39.11	39.29	38.67	39.24	2,254,624	-0.25(-0.62%)
Jan 12, 2012	39.65	39.69	39.15	39.49	2,688,440	+0.03(+0.07%)
Jan 11, 2012	39.26	39.62	39.15	39.46	2,832,606	-0.72(-1.79%)
Jan 10, 2012	39.43	40.41	39.30	40.18	3,920,335	+1.47(+3.80%)
Jan 09, 2012	39.15	39.47	38.67	38.71	3,391,964	-0.34(-0.87%)
Jan 06, 2012	38.85	39.36	38.56	39.05	2,983,041	+0.28(+0.72%)
Jan 05, 2012	37.86	38.85	37.56	38.77	2,755,703	+0.54(+1.41%)
Jan 04, 2012	38.06	38.38	37.79	38.23	1,792,860	+0.35(+0.93%)
Dec 30, 2011	38.13	38.30	37.84	37.88	1,677,390	-0.27(-0.71%)
Dec 29, 2011	37.65	38.22	37.52	38.15	1,548,313	+0.71(+1.90%)
Dec 28, 2011	38.23	38.29	37.40	37.44	1,974,765	-0.75(-1.97%)
Dec 27, 2011	38.22	38.58	37.92	38.19	1,268,681	-0.05(-0.12%)
Dec 23, 2011	37.91	38.25	37.54	38.24	1,800,066	+0.62(+1.64%)
Dec 21, 2011	37.58	37.98	36.66	37.62	3,108,869	+0.07(+0.19%)
Dec 20, 2011	36.51	37.62	36.43	37.54	2,902,849	+1.84(+5.16%)
Dec 19, 2011	36.23	36.40	35.63	35.70	3,727,943	-0.40(-1.11%)
Dec 16, 2011	36.24	36.59	35.79	36.10	4,695,309	+0.19(+0.52%)
Dec 15, 2011	36.47	36.58	35.86	35.91	2,569,226	-0.09(-0.24%)
Dec 14, 2011	36.49	36.68	35.84	36.00	4,266,619	-0.60(-1.64%)
Dec 13, 2011	37.48	37.76	36.23	36.60	3,235,678	-0.80(-2.13%)
Dec 12, 2011	37.65	37.75	36.87	37.40	3,063,474	-0.94(-2.46%)
Dec 09, 2011	37.47	38.48	37.23	38.34	4,181,129	+0.64(+1.70%)
Dec 08, 2011	38.99	39.03	37.58	37.70	4,818,948	-1.56(-3.98%)
Dec 07, 2011	38.16	39.39	37.69	39.26	9,907,998	+1.00(+2.61%)
Dec 06, 2011	38.38	38.56	37.93	38.26	3,153,013	-0.11(-0.29%)
Dec 05, 2011	38.92	39.24	38.00	38.38	3,803,544	+0.34(+0.89%)
Dec 02, 2011	37.98	39.09	37.91	38.04	2,861,365	+0.61(+1.63%)
Dec 01, 2011	37.32	37.61	36.73	37.43	2,492,317	-0.12(-0.32%)
Nov 30, 2011	36.83	37.64	36.73	37.55	4,823,911	+2.35(+6.67%)
Nov 29, 2011	35.10	35.44	34.76	35.20	2,878,447	+0.26(+0.74%)
Nov 28, 2011	34.39	34.94	34.30	34.94	3,179,414	+2.12(+6.47%)
Nov 25, 2011	32.75	33.45	32.67	32.82	1,378,954	+0.11(+0.34%)
Nov 23, 2011	33.32	33.39	32.65	32.71	3,559,494	-1.01(-3.00%)
Nov 22, 2011	33.78	34.10	33.32	33.72	3,110,899	-0.19(-0.57%)
Nov 21, 2011	34.13	34.20	33.57	33.91	3,205,606	-0.82(-2.36%)
Nov 18, 2011	35.05	35.09	34.49	34.73	2,609,861	-0.01(-0.04%)
Nov 17, 2011	35.29	35.55	34.58	34.74	3,917,463	-0.63(-1.78%)
Nov 16, 2011	35.63	36.30	35.25	35.37	3,007,691	-0.83(-2.28%)
Nov 15, 2011	35.70	36.41	35.50	36.20	2,762,740	+0.30(+0.83%)
Nov 14, 2011	35.82	36.05	35.73	35.90	3,658,703	-0.04(-0.11%)
Nov 11, 2011	35.17	36.07	35.01	35.94	3,210,823	+1.44(+4.18%)
Nov 10, 2011	34.77	34.92	34.21	34.50	2,970,128	+0.48(+1.42%)
Nov 09, 2011	34.74	34.89	33.98	34.02	4,602,469	-1.93(-5.36%)
Nov 08, 2011	35.29	36.05	35.15	35.94	3,494,272	+0.87(+2.49%)
Nov 07, 2011	35.00	35.19	34.44	35.07	3,570,966	+0.17(+0.47%)
Nov 04, 2011	34.42	35.01	33.98	34.90	4,088,681	-0.03(-0.09%)
Nov 03, 2011	34.40	35.22	33.33	34.94	3,886,086	+1.08(+3.20%)
Nov 02, 2011	33.71	34.22	33.26	33.85	4,298,763	+1.01(+3.08%)
Nov 01, 2011	33.37	34.09	32.77	32.84	7,177,939	-2.12(-6.06%)
Oct 31, 2011	36.60	36.75	34.86	34.96	5,181,536	-2.45(-6.54%)
Oct 28, 2011	37.32	37.71	36.95	37.40	3,002,954	-0.18(-0.48%)
Oct 27, 2011	35.96	37.86	35.96	37.58	5,847,397	+3.83(+11.35%)
Oct 26, 2011	34.23	34.26	32.94	33.75	4,903,818	-0.04(-0.12%)
Oct 25, 2011	33.53	34.86	33.33	33.79	6,300,890	-3.25(-8.77%)
Oct 24, 2011	36.23	37.15	36.08	37.04	3,567,752	+0.75(+2.06%)
Oct 21, 2011	35.46	36.33	35.38	36.29	3,664,704	+1.38(+3.94%)
Oct 20, 2011	34.83	35.22	34.22	34.92	5,092,879	+0.06(+0.17%)
Oct 19, 2011	35.62	35.86	34.75	34.86	5,154,680	-0.83(-2.32%)
Oct 18, 2011	34.48	35.96	34.10	35.68	4,267,052	+1.45(+4.23%)
Oct 17, 2011	35.21	35.32	34.12	34.23	3,172,471	-1.21(-3.42%)
Oct 14, 2011	35.35	36.11	34.90	35.44	3,829,795	+0.82(+2.37%)
Oct 13, 2011	34.94	35.11	33.82	34.62	4,329,496	-0.75(-2.11%)
Oct 12, 2011	34.50	36.01	34.41	35.37	6,263,269	+1.13(+3.30%)
Oct 11, 2011	34.01	34.51	33.76	34.24	3,448,187	-0.02(-0.06%)
Oct 10, 2011	33.19	34.29	33.16	34.26	3,303,684	+1.81(+5.56%)
Oct 07, 2011	33.59	33.70	32.38	32.45	4,123,541	-0.89(-2.66%)
Oct 06, 2011	32.86	33.38	31.58	33.34	3,880,448	+0.90(+2.77%)
Oct 05, 2011	31.99	32.70	31.57	32.44	4,020,320	+0.38(+1.20%)
Oct 04, 2011	29.91	32.08	29.56	32.06	5,699,768	+1.70(+5.60%)
Oct 03, 2011	31.30	31.77	30.23	30.36	5,411,359	-1.24(-3.94%)
Sep 30, 2011	32.16	32.55	31.60	31.60	5,226,332	-1.27(-3.86%)
Sep 29, 2011	32.84	33.08	31.87	32.87	4,464,450	+0.84(+2.62%)
Sep 28, 2011	32.75	33.12	31.94	32.03	4,624,811	-0.72(-2.20%)
Sep 27, 2011	32.47	33.78	32.23	32.75	5,492,909	+0.82(+2.57%)
Sep 26, 2011	31.46	31.96	30.62	31.93	5,457,160	+0.90(+2.90%)
Sep 23, 2011	31.09	31.70	30.70	31.03	6,123,669	-0.04(-0.13%)
Sep 22, 2011	31.27	31.42	30.27	31.07	9,219,296	-1.23(-3.81%)
Sep 21, 2011	33.92	34.17	32.30	32.30	4,718,435	-1.64(-4.83%)
Sep 20, 2011	34.23	34.72	33.92	33.94	2,764,141	-0.10(-0.29%)
Sep 19, 2011	34.41	34.53	33.45	34.04	4,125,109	-1.04(-2.96%)
Sep 16, 2011	35.19	35.30	34.35	35.08	4,192,044	+0.02(+0.06%)
Sep 15, 2011	34.06	35.07	33.96	35.06	3,697,406	+1.34(+3.96%)
Sep 14, 2011	33.51	34.21	32.69	33.72	3,946,065	+0.41(+1.23%)
Sep 13, 2011	33.09	33.59	32.58	33.31	3,501,649	+0.39(+1.18%)
Sep 12, 2011	31.88	32.96	31.80	32.93	4,013,029	+0.43(+1.33%)
Sep 09, 2011	32.80	33.36	32.27	32.49	4,894,717	-0.74(-2.22%)
Sep 08, 2011	33.47	33.96	33.15	33.23	3,427,797	-0.72(-2.13%)
Sep 07, 2011	33.13	34.04	32.98	33.95	3,644,528	+1.49(+4.60%)
Sep 06, 2011	31.84	32.50	31.53	32.46	3,911,007	-0.52(-1.57%)
Sep 02, 2011	33.47	33.75	32.83	32.98	2,935,273	-1.32(-3.85%)
Sep 01, 2011	35.06	35.31	34.30	34.30	3,097,572	-0.85(-2.43%)
Aug 31, 2011	35.16	35.64	34.91	35.16	3,745,516	+0.37(+1.06%)
Aug 30, 2011	34.45	35.05	34.07	34.79	2,945,602	-0.05(-0.13%)
Aug 29, 2011	33.95	34.84	33.81	34.83	2,961,174	+1.51(+4.54%)
Aug 26, 2011	32.12	33.75	31.42	33.32	4,651,478	+0.82(+2.53%)
Aug 25, 2011	33.29	34.36	32.22	32.50	4,076,401	-0.59(-1.79%)
Aug 24, 2011	32.40	33.48	32.04	33.09	4,570,825	+0.62(+1.92%)
Aug 23, 2011	30.96	32.47	30.69	32.47	4,953,977	+1.64(+5.33%)
Aug 22, 2011	31.30	31.71	30.63	30.82	5,788,656	+0.30(+0.97%)
Aug 19, 2011	30.67	31.98	30.42	30.53	6,727,027	-0.42(-1.36%)
Aug 18, 2011	32.34	32.34	30.57	30.95	8,851,851	-2.56(-7.65%)
Aug 17, 2011	33.79	34.03	33.30	33.51	4,338,408	-0.14(-0.43%)
Aug 16, 2011	33.61	34.09	33.09	33.66	5,492,462	-0.48(-1.42%)
Aug 15, 2011	33.84	34.28	33.46	34.14	3,876,531	+0.64(+1.91%)
Aug 12, 2011	34.32	34.93	33.35	33.50	5,925,738	-0.47(-1.39%)
Aug 11, 2011	32.24	34.51	32.00	33.97	6,938,540	+1.74(+5.38%)
Aug 10, 2011	33.15	33.73	31.95	32.24	8,733,953	-1.94(-5.67%)
Aug 09, 2011	33.14	34.29	31.44	34.18	10,435,729	+3.13(+10.08%)
Aug 08, 2011	32.92	33.72	30.86	31.05	10,231,562	-2.81(-8.31%)
Aug 05, 2011	34.77	34.97	33.11	33.86	5,419,718	-0.40(-1.17%)
Aug 04, 2011	35.89	36.18	34.21	34.26	5,731,737	-2.12(-5.82%)
Aug 03, 2011	36.12	36.56	35.29	36.38	4,529,458	+0.30(+0.84%)
Aug 02, 2011	36.85	37.33	36.07	36.08	3,200,929	-1.18(-3.16%)
Aug 01, 2011	37.77	38.10	36.87	37.25	3,610,178	-0.09(-0.23%)
Jul 29, 2011	36.64	37.87	36.43	37.34	3,940,925	+0.26(+0.69%)
Jul 28, 2011	36.74	37.91	36.69	37.08	4,017,322	+0.29(+0.79%)
Jul 27, 2011	39.21	39.42	36.46	36.79	7,337,105	-2.69(-6.81%)
Jul 26, 2011	39.56	40.13	39.19	39.48	3,696,491	+0.06(+0.15%)
Jul 25, 2011	39.25	39.82	39.00	39.42	2,787,758	-0.23(-0.58%)
Jul 22, 2011	39.88	39.96	39.44	39.65	2,188,792	+0.07(+0.17%)
Jul 21, 2011	37.97	40.03	37.97	39.59	4,337,945	+1.60(+4.20%)
Jul 20, 2011	38.34	38.52	37.86	37.99	1,946,172	-0.34(-0.89%)
Jul 19, 2011	37.75	38.37	37.65	38.33	1,965,233	+0.70(+1.85%)
Jul 18, 2011	38.12	38.21	37.23	37.64	2,706,006	-0.72(-1.87%)
Jul 15, 2011	38.59	38.75	37.76	38.35	3,213,830	-0.07(-0.17%)
Jul 14, 2011	38.88	38.96	38.15	38.42	3,342,892	-0.30(-0.78%)
Jul 13, 2011	38.87	39.70	38.56	38.72	2,977,049	+0.11(+0.27%)
Jul 12, 2011	38.46	39.26	38.46	38.61	2,757,168	+0.13(+0.34%)
Jul 11, 2011	39.46	39.60	38.36	38.48	2,639,814	-1.56(-3.89%)
Jul 08, 2011	39.97	40.19	39.54	40.04	2,512,281	-0.63(-1.55%)
Jul 07, 2011	40.59	40.92	40.44	40.67	2,262,670	+0.57(+1.43%)
Jul 06, 2011	39.80	40.13	39.39	40.10	2,526,770	+0.15(+0.38%)
Jul 05, 2011	40.11	40.26	39.57	39.95	2,646,540	-0.15(-0.38%)
Jul 01, 2011	39.70	40.19	39.38	40.10	2,634,739	+0.43(+1.09%)
Jun 30, 2011	39.49	39.73	38.90	39.67	3,350,019	+0.70(+1.79%)
Jun 29, 2011	38.74	39.04	38.53	38.97	2,913,575	+0.49(+1.28%)
Jun 28, 2011	38.02	38.61	37.94	38.48	2,300,555	+0.56(+1.47%)
Jun 27, 2011	36.97	38.03	36.97	37.92	2,656,647	+0.77(+2.07%)
Jun 24, 2011	37.58	37.63	36.89	37.15	3,141,258	-0.37(-1.00%)
Jun 23, 2011	37.38	37.58	36.77	37.52	3,637,510	-0.29(-0.77%)
Jun 22, 2011	38.39	38.67	37.81	37.82	2,618,094	-0.79(-2.05%)
Jun 21, 2011	38.12	38.94	38.10	38.61	3,164,599	+0.70(+1.84%)
Jun 20, 2011	37.87	37.98	37.46	37.91	1,772,675	+0.29(+0.77%)
Jun 17, 2011	37.88	38.02	37.48	37.62	2,475,903	+0.29(+0.77%)
Jun 16, 2011	37.11	37.53	36.85	37.33	4,214,643	+0.09(+0.23%)
Jun 15, 2011	37.60	37.85	37.01	37.25	3,530,002	-0.73(-1.92%)
Jun 14, 2011	37.76	38.21	37.60	37.98	2,811,925	+0.72(+1.92%)
Jun 13, 2011	37.45	37.65	37.07	37.26	3,280,186	-0.02(-0.05%)
Jun 10, 2011	37.79	37.90	37.11	37.28	4,242,917	-0.73(-1.92%)
Jun 09, 2011	37.57	38.15	37.29	38.01	4,018,906	+0.68(+1.82%)
Jun 08, 2011	38.00	38.25	37.30	37.33	4,546,756	-0.90(-2.36%)
Jun 07, 2011	38.26	38.76	38.08	38.23	2,495,895	+0.28(+0.74%)
Jun 06, 2011	38.36	38.58	37.86	37.95	3,857,506	-0.61(-1.58%)
Jun 03, 2011	38.81	39.06	38.35	38.56	3,761,829	-2.13(-5.22%)
May 24, 2011	40.60	40.87	40.34	40.68	2,274,407	+0.19(+0.47%)
May 23, 2011	40.59	40.71	40.23	40.49	2,264,142	-0.64(-1.56%)
May 20, 2011	41.50	41.65	40.97	41.14	2,465,048	-0.54(-1.29%)
May 19, 2011	41.59	41.91	41.47	41.67	2,197,948	+0.29(+0.71%)
May 18, 2011	40.73	41.56	40.50	41.38	2,740,620	+0.72(+1.77%)
May 17, 2011	40.25	40.77	40.10	40.66	2,900,190	+0.20(+0.50%)
May 16, 2011	40.39	41.07	40.34	40.46	2,106,842	-0.09(-0.21%)
May 13, 2011	41.06	41.14	40.41	40.54	2,305,512	-0.51(-1.24%)
May 12, 2011	40.52	41.10	40.22	41.05	2,019,518	+0.40(+0.98%)
May 11, 2011	41.30	41.38	40.43	40.65	2,076,364	-0.73(-1.75%)
May 10, 2011	41.13	41.49	41.00	41.38	1,792,033	+0.42(+1.04%)
May 09, 2011	40.77	41.00	40.46	40.95	2,059,700	+0.07(+0.18%)
May 06, 2011	41.42	41.80	40.85	40.88	2,622,150	+0.03(+0.08%)
May 05, 2011	40.80	41.59	40.65	40.85	2,654,798	-0.20(-0.49%)
May 04, 2011	41.19	41.31	40.58	41.05	3,100,232	-0.14(-0.33%)
May 03, 2011	41.72	41.72	40.95	41.19	3,165,941	-0.61(-1.45%)
May 02, 2011	41.76	42.27	41.66	41.80	2,118,078	-0.22(-0.51%)
Apr 29, 2011	42.16	42.30	41.85	42.01	1,710,699	-0.24(-0.57%)
Apr 28, 2011	42.44	42.48	41.89	42.25	2,601,886	-0.21(-0.49%)
Apr 27, 2011	41.72	42.48	41.55	42.46	4,059,579	+0.81(+1.95%)
Apr 26, 2011	41.46	41.88	41.44	41.65	5,406,734	+0.26(+0.62%)
Apr 25, 2011	41.73	41.93	41.22	41.40	3,926,757	-0.50(-1.20%)
Apr 21, 2011	42.01	42.33	41.42	41.90	4,567,164	-1.50(-3.45%)
Apr 20, 2011	43.32	43.79	43.13	43.40	3,299,048	+0.22(+0.50%)
Apr 19, 2011	43.12	43.27	42.78	43.18	1,676,085	+0.25(+0.57%)
Apr 18, 2011	43.12	43.22	42.45	42.94	1,991,491	-0.88(-2.01%)
Apr 15, 2011	43.63	43.88	43.32	43.82	1,526,744	+0.29(+0.68%)
Apr 14, 2011	43.70	43.72	43.34	43.52	1,208,724	-0.34(-0.78%)
Apr 13, 2011	43.82	44.13	43.46	43.86	1,941,641	+0.37(+0.84%)
Apr 12, 2011	43.74	43.84	43.19	43.50	1,347,679	-0.51(-1.16%)
Apr 11, 2011	44.63	44.66	43.76	44.01	1,533,769	-0.36(-0.81%)
Apr 08, 2011	44.78	44.85	44.18	44.37	1,779,802	-0.05(-0.10%)
Apr 07, 2011	44.27	44.63	43.96	44.41	1,527,166	+0.00(+0.00%)
Apr 06, 2011	44.23	44.50	44.08	44.41	1,470,505	+0.37(+0.85%)
Apr 05, 2011	43.73	44.09	43.46	44.04	1,536,739	+0.03(+0.06%)
Apr 04, 2011	44.50	44.57	43.90	44.01	1,368,939	-0.38(-0.85%)