BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.303	9.364	9.303	9.346	30,532	+0.06(+0.59%)
Mar 29, 2012	9.248	9.309	9.235	9.291	54,839	+0.07(+0.73%)
Mar 28, 2012	9.149	9.260	9.149	9.223	53,136	+0.09(+0.94%)
Mar 27, 2012	9.039	9.143	9.021	9.137	64,984	+0.10(+1.09%)
Mar 26, 2012	9.137	9.149	9.039	9.039	95,537	-0.09(-1.01%)
Mar 23, 2012	9.217	9.254	9.094	9.131	83,674	-0.10(-1.13%)
Mar 22, 2012	9.278	9.291	9.211	9.235	38,524	-0.03(-0.33%)
Mar 21, 2012	9.180	9.266	9.180	9.266	65,776	+0.10(+1.07%)
Mar 20, 2012	9.113	9.205	9.070	9.168	49,013	+0.07(+0.81%)
Mar 19, 2012	9.002	9.161	8.910	9.094	50,412	+0.10(+1.16%)
Mar 16, 2012	9.057	9.168	8.916	8.990	183,781	-0.22(-2.40%)
Mar 15, 2012	9.634	9.634	9.205	9.211	132,807	-0.42(-4.39%)
Mar 14, 2012	9.837	9.837	9.622	9.634	68,665	-0.20(-2.06%)
Mar 13, 2012	9.794	9.837	9.788	9.837	57,078	+0.06(+0.66%)
Mar 12, 2012	9.760	9.773	9.748	9.773	25,483	+0.02(+0.25%)
Mar 09, 2012	9.705	9.766	9.705	9.748	12,675	+0.04(+0.44%)
Mar 08, 2012	9.724	9.742	9.675	9.705	20,300	+0.04(+0.38%)
Mar 07, 2012	9.644	9.693	9.644	9.669	17,215	+0.02(+0.19%)
Mar 06, 2012	9.699	9.705	9.626	9.650	38,737	-0.03(-0.32%)
Mar 05, 2012	9.681	9.705	9.681	9.681	26,056	+0.00(+0.00%)
Mar 02, 2012	9.730	9.730	9.681	9.681	25,051	-0.02(-0.25%)
Mar 01, 2012	9.638	9.718	9.638	9.705	46,615	+0.08(+0.82%)
Feb 29, 2012	9.638	9.711	9.626	9.626	22,826	+0.00(+0.00%)
Feb 28, 2012	9.650	9.681	9.626	9.626	28,335	-0.02(-0.19%)
Feb 27, 2012	9.638	9.711	9.632	9.644	46,127	-0.01(-0.13%)
Feb 24, 2012	9.522	9.656	9.522	9.656	95,251	+0.10(+1.09%)
Feb 23, 2012	9.608	9.650	9.553	9.553	24,971	-0.04(-0.45%)
Feb 22, 2012	9.687	9.705	9.595	9.595	44,884	-0.11(-1.13%)
Feb 21, 2012	9.718	9.773	9.687	9.705	62,197	+0.00(+0.00%)
Feb 17, 2012	9.681	9.736	9.663	9.705	30,956	+0.02(+0.25%)
Feb 16, 2012	9.815	9.815	9.681	9.681	45,696	-0.14(-1.43%)
Feb 15, 2012	9.773	9.840	9.773	9.821	83,730	+0.05(+0.50%)
Feb 14, 2012	9.840	9.852	9.742	9.773	73,106	-0.09(-0.87%)
Feb 13, 2012	9.834	9.882	9.803	9.858	47,239	+0.07(+0.71%)
Feb 10, 2012	9.764	9.788	9.746	9.788	21,767	+0.01(+0.12%)
Feb 09, 2012	9.739	9.782	9.709	9.776	38,074	+0.02(+0.19%)
Feb 08, 2012	9.715	9.776	9.709	9.758	36,979	+0.02(+0.25%)
Feb 07, 2012	9.654	9.733	9.650	9.733	21,688	+0.04(+0.44%)
Feb 06, 2012	9.691	9.709	9.636	9.691	25,297	-0.02(-0.19%)
Feb 03, 2012	9.733	9.758	9.709	9.709	26,592	-0.04(-0.41%)
Feb 02, 2012	9.691	9.758	9.691	9.749	21,438	+0.06(+0.67%)
Feb 01, 2012	9.733	9.759	9.685	9.685	47,080	+0.00(+0.00%)
Jan 31, 2012	9.679	9.733	9.679	9.685	35,283	+0.04(+0.37%)
Jan 30, 2012	9.636	9.679	9.636	9.650	28,016	-0.00(-0.05%)
Jan 27, 2012	9.660	9.697	9.618	9.654	36,880	-0.01(-0.06%)
Jan 26, 2012	9.551	9.667	9.551	9.660	45,606	+0.16(+1.73%)
Jan 25, 2012	9.454	9.527	9.429	9.496	44,159	+0.07(+0.71%)
Jan 24, 2012	9.454	9.478	9.423	9.429	25,674	-0.04(-0.39%)
Jan 23, 2012	9.436	9.496	9.436	9.466	48,439	+0.01(+0.13%)
Jan 20, 2012	9.545	9.545	9.454	9.454	35,099	-0.04(-0.45%)
Jan 19, 2012	9.521	9.575	9.496	9.496	42,027	-0.02(-0.26%)
Jan 18, 2012	9.557	9.557	9.515	9.521	28,779	-0.03(-0.32%)
Jan 17, 2012	9.575	9.575	9.515	9.551	18,165	+0.02(+0.19%)
Jan 13, 2012	9.521	9.545	9.503	9.533	36,107	+0.02(+0.19%)
Jan 12, 2012	9.448	9.515	9.448	9.515	32,485	+0.06(+0.64%)
Jan 11, 2012	9.442	9.478	9.411	9.454	38,681	+0.03(+0.29%)
Jan 10, 2012	9.427	9.439	9.372	9.427	45,078	-0.01(-0.06%)
Jan 09, 2012	9.342	9.433	9.342	9.433	52,886	+0.10(+1.04%)
Jan 06, 2012	9.463	9.463	9.330	9.336	36,752	-0.04(-0.45%)
Jan 05, 2012	9.288	9.378	9.288	9.378	27,290	+0.11(+1.17%)
Jan 04, 2012	9.324	9.330	9.257	9.269	23,006	+0.05(+0.52%)
Dec 30, 2011	9.251	9.281	9.218	9.221	15,821	+0.00(+0.00%)
Dec 29, 2011	9.239	9.294	9.185	9.221	46,906	-0.03(-0.33%)
Dec 28, 2011	9.294	9.298	9.239	9.251	40,546	-0.05(-0.52%)
Dec 27, 2011	9.185	9.306	9.185	9.300	38,720	+0.13(+1.45%)
Dec 23, 2011	9.100	9.167	9.100	9.167	15,691	+0.09(+1.00%)
Dec 21, 2011	9.070	9.088	9.052	9.076	41,137	+0.01(+0.07%)
Dec 20, 2011	9.142	9.160	9.070	9.070	84,301	-0.10(-1.06%)
Dec 19, 2011	9.136	9.167	9.100	9.167	20,125	+0.06(+0.61%)
Dec 16, 2011	9.076	9.124	9.076	9.111	38,010	+0.05(+0.53%)
Dec 15, 2011	9.064	9.142	9.064	9.064	49,706	-0.01(-0.07%)
Dec 14, 2011	9.197	9.267	9.046	9.070	101,503	-0.01(-0.13%)
Dec 13, 2011	9.342	9.463	9.058	9.082	177,851	-0.22(-2.31%)
Dec 12, 2011	9.273	9.484	9.273	9.297	85,866	+0.02(+0.26%)
Dec 09, 2011	9.255	9.309	9.195	9.273	50,525	+0.04(+0.46%)
Dec 08, 2011	9.303	9.321	9.183	9.231	59,045	-0.07(-0.78%)
Dec 07, 2011	9.303	9.484	9.279	9.303	69,551	+0.00(+0.00%)
Dec 06, 2011	9.195	9.417	9.195	9.303	40,514	+0.08(+0.91%)
Dec 05, 2011	9.207	9.273	9.152	9.219	68,445	+0.02(+0.26%)
Dec 02, 2011	9.098	9.231	9.074	9.195	59,184	+0.07(+0.79%)
Dec 01, 2011	9.080	9.152	9.062	9.122	36,873	+0.08(+0.93%)
Nov 30, 2011	9.086	9.116	9.032	9.038	69,006	-0.05(-0.60%)
Nov 29, 2011	9.122	9.183	9.086	9.092	71,494	+0.03(+0.33%)
Nov 28, 2011	9.116	9.140	9.056	9.062	72,974	-0.06(-0.66%)
Nov 25, 2011	9.038	9.146	9.038	9.122	17,705	+0.07(+0.80%)
Nov 23, 2011	8.887	9.050	8.839	9.050	129,254	+0.16(+1.76%)
Nov 22, 2011	8.785	8.906	8.779	8.893	106,066	+0.12(+1.37%)
Nov 21, 2011	8.610	8.803	8.610	8.773	191,943	+0.22(+2.53%)
Nov 18, 2011	8.526	8.562	8.526	8.556	12,573	+0.03(+0.35%)
Nov 17, 2011	8.544	8.562	8.490	8.526	25,527	-0.02(-0.21%)
Nov 16, 2011	8.544	8.556	8.532	8.544	17,182	+0.00(+0.00%)
Nov 15, 2011	8.496	8.550	8.496	8.544	24,693	+0.05(+0.57%)
Nov 14, 2011	8.436	8.502	8.436	8.496	27,990	+0.01(+0.14%)
Nov 11, 2011	8.472	8.525	8.454	8.484	38,758	+0.00(+0.00%)
Nov 10, 2011	8.520	8.544	8.484	8.484	25,393	-0.04(-0.46%)
Nov 09, 2011	8.505	8.523	8.470	8.523	9,746	+0.01(+0.11%)
Nov 08, 2011	8.517	8.535	8.488	8.514	36,480	+0.07(+0.81%)
Nov 07, 2011	8.416	8.458	8.392	8.446	18,985	+0.03(+0.36%)
Nov 04, 2011	8.362	8.416	8.362	8.416	10,307	+0.04(+0.50%)
Nov 03, 2011	8.374	8.428	8.362	8.374	23,469	-0.01(-0.14%)
Nov 02, 2011	8.374	8.404	8.374	8.386	17,711	+0.02(+0.29%)
Nov 01, 2011	8.320	8.392	8.320	8.362	34,119	+0.03(+0.36%)
Oct 31, 2011	8.386	8.404	8.320	8.332	79,196	+0.00(+0.00%)
Oct 28, 2011	8.368	8.368	8.308	8.332	13,972	-0.04(-0.43%)
Oct 27, 2011	8.398	8.404	8.344	8.368	26,827	-0.00(-0.04%)
Oct 26, 2011	8.362	8.380	8.332	8.371	20,984	+0.00(+0.04%)
Oct 25, 2011	8.416	8.426	8.368	8.368	44,911	-0.06(-0.71%)
Oct 24, 2011	8.470	8.488	8.422	8.428	25,114	-0.07(-0.78%)
Oct 21, 2011	8.452	8.494	8.386	8.494	30,106	+0.05(+0.57%)
Oct 20, 2011	8.362	8.446	8.362	8.446	15,289	+0.04(+0.50%)
Oct 19, 2011	8.356	8.404	8.356	8.404	20,792	+0.07(+0.79%)
Oct 18, 2011	8.380	8.398	8.338	8.338	11,554	-0.05(-0.57%)
Oct 17, 2011	8.392	8.404	8.350	8.386	21,621	-0.01(-0.07%)
Oct 14, 2011	8.392	8.392	8.320	8.392	11,606	+0.08(+0.94%)
Oct 13, 2011	8.260	8.314	8.242	8.314	13,369	+0.04(+0.43%)
Oct 12, 2011	8.326	8.326	8.278	8.278	11,658	-0.06(-0.69%)
Oct 11, 2011	8.317	8.341	8.317	8.335	17,670	+0.02(+0.19%)
Oct 10, 2011	8.335	8.407	8.264	8.319	39,151	-0.05(-0.57%)
Oct 07, 2011	8.389	8.389	8.305	8.367	11,705	-0.01(-0.12%)
Oct 06, 2011	8.448	8.448	8.377	8.377	25,164	-0.08(-0.99%)
Oct 05, 2011	8.472	8.520	8.424	8.460	16,243	+0.00(+0.00%)
Oct 04, 2011	8.556	8.561	8.460	8.460	11,624	-0.11(-1.25%)
Oct 03, 2011	8.609	8.645	8.567	8.567	17,863	-0.03(-0.35%)
Sep 30, 2011	8.639	8.651	8.597	8.597	8,071	-0.02(-0.28%)
Sep 29, 2011	8.573	8.621	8.563	8.621	7,492	+0.05(+0.63%)
Sep 28, 2011	8.520	8.585	8.520	8.567	16,687	+0.07(+0.77%)
Sep 27, 2011	8.484	8.544	8.484	8.502	8,768	-0.00(-0.01%)
Sep 26, 2011	8.520	8.520	8.442	8.503	26,875	+0.01(+0.08%)
Sep 23, 2011	8.466	8.496	8.442	8.496	12,610	+0.04(+0.49%)
Sep 22, 2011	8.460	8.496	8.395	8.454	53,968	-0.01(-0.07%)
Sep 21, 2011	8.454	8.484	8.436	8.460	20,520	-0.00(-0.00%)
Sep 20, 2011	8.418	8.496	8.414	8.460	23,956	+0.05(+0.64%)
Sep 19, 2011	8.281	8.407	8.281	8.407	43,221	+0.07(+0.79%)
Sep 16, 2011	8.335	8.353	8.311	8.341	14,946	+0.01(+0.07%)
Sep 15, 2011	8.371	8.371	8.293	8.335	19,614	-0.05(-0.57%)
Sep 14, 2011	8.347	8.383	8.347	8.383	18,882	+0.05(+0.57%)
Sep 13, 2011	8.276	8.335	8.276	8.335	12,227	+0.07(+0.83%)
Sep 12, 2011	8.208	8.291	8.208	8.267	28,480	+0.02(+0.22%)
Sep 09, 2011	8.208	8.251	8.202	8.249	21,202	+0.04(+0.51%)
Sep 08, 2011	8.225	8.249	8.208	8.208	14,488	-0.02(-0.29%)
Sep 07, 2011	8.208	8.261	8.208	8.231	20,178	+0.04(+0.43%)
Sep 06, 2011	8.190	8.261	8.172	8.196	14,475	-0.01(-0.07%)
Sep 02, 2011	8.237	8.237	8.196	8.202	14,463	-0.04(-0.50%)
Sep 01, 2011	8.261	8.285	8.243	8.243	17,488	-0.01(-0.07%)
Aug 31, 2011	8.225	8.267	8.225	8.249	23,295	+0.02(+0.22%)
Aug 30, 2011	8.237	8.261	8.190	8.231	20,478	-0.03(-0.36%)
Aug 29, 2011	8.237	8.261	8.208	8.261	22,038	+0.05(+0.58%)
Aug 26, 2011	8.172	8.214	8.148	8.214	22,726	+0.04(+0.51%)
Aug 25, 2011	8.154	8.172	8.148	8.172	21,704	+0.02(+0.29%)
Aug 24, 2011	8.184	8.214	8.125	8.148	43,144	-0.03(-0.36%)
Aug 23, 2011	8.119	8.190	8.095	8.178	25,708	+0.05(+0.58%)
Aug 22, 2011	8.119	8.136	8.089	8.131	22,068	+0.04(+0.44%)
Aug 19, 2011	8.136	8.154	8.095	8.095	16,243	-0.06(-0.73%)
Aug 18, 2011	8.178	8.178	8.059	8.154	22,468	-0.04(-0.43%)
Aug 17, 2011	8.160	8.190	8.148	8.190	29,024	+0.04(+0.51%)
Aug 16, 2011	8.160	8.166	8.107	8.148	14,053	-0.02(-0.29%)
Aug 15, 2011	8.113	8.172	8.107	8.172	16,145	+0.07(+0.88%)
Aug 12, 2011	8.018	8.101	8.018	8.101	11,648	+0.08(+0.96%)
Aug 11, 2011	7.953	8.024	7.905	8.024	17,976	+0.07(+0.93%)
Aug 10, 2011	7.791	7.962	7.791	7.950	26,341	+0.14(+1.73%)
Aug 09, 2011	8.068	7.832	7.614	7.815	56,363	+0.12(+1.53%)
Aug 08, 2011	8.068	8.068	7.697	7.697	67,791	-0.40(-4.95%)
Aug 05, 2011	8.109	8.180	7.874	8.097	29,674	-0.04(-0.51%)
Aug 04, 2011	8.233	8.233	8.062	8.139	40,201	-0.05(-0.65%)
Aug 03, 2011	8.156	8.192	8.156	8.192	8,356	+0.05(+0.58%)
Aug 02, 2011	8.015	8.147	8.015	8.145	22,645	+0.11(+1.32%)
Aug 01, 2011	7.962	8.039	7.962	8.039	30,609	+0.13(+1.64%)
Jul 29, 2011	7.897	7.915	7.756	7.909	49,014	-0.06(-0.81%)
Jul 28, 2011	8.050	8.050	7.922	7.974	41,200	-0.02(-0.29%)
Jul 27, 2011	8.168	8.168	7.997	7.997	43,153	-0.18(-2.16%)
Jul 26, 2011	8.239	8.245	8.174	8.174	17,390	-0.06(-0.79%)
Jul 25, 2011	8.292	8.298	8.227	8.239	26,798	-0.06(-0.71%)
Jul 22, 2011	8.257	8.298	8.233	8.298	21,904	+0.07(+0.86%)
Jul 21, 2011	8.204	8.239	8.204	8.227	25,593	+0.02(+0.29%)
Jul 20, 2011	8.086	8.209	8.086	8.204	47,602	+0.12(+1.43%)
Jul 19, 2011	8.080	8.097	8.079	8.088	10,518	+0.03(+0.32%)
Jul 18, 2011	8.109	8.115	8.044	8.062	27,775	-0.05(-0.58%)
Jul 15, 2011	8.150	8.150	8.109	8.109	6,787	-0.04(-0.51%)
Jul 14, 2011	8.180	8.186	8.145	8.150	7,976	-0.01(-0.14%)
Jul 13, 2011	8.168	8.198	8.162	8.162	4,757	-0.01(-0.11%)
Jul 12, 2011	8.125	8.171	8.119	8.171	32,382	+0.05(+0.65%)
Jul 11, 2011	8.171	8.177	8.113	8.119	32,194	-0.05(-0.65%)
Jul 08, 2011	8.142	8.171	8.142	8.171	14,178	+0.04(+0.43%)
Jul 07, 2011	8.130	8.160	8.130	8.136	12,200	+0.02(+0.22%)
Jul 06, 2011	8.089	8.119	8.042	8.119	33,457	+0.06(+0.80%)
Jul 05, 2011	8.013	8.095	8.013	8.054	23,594	+0.03(+0.37%)
Jul 01, 2011	8.048	8.048	8.025	8.025	3,369	+0.00(+0.00%)
Jun 30, 2011	8.054	8.054	8.007	8.025	14,248	-0.02(-0.29%)
Jun 29, 2011	8.089	8.101	8.042	8.048	16,406	-0.04(-0.44%)
Jun 28, 2011	8.101	8.101	8.072	8.083	9,275	-0.01(-0.14%)
Jun 27, 2011	8.048	8.095	8.043	8.095	12,112	+0.04(+0.44%)
Jun 24, 2011	8.013	8.066	8.013	8.060	8,724	+0.01(+0.15%)
Jun 23, 2011	8.037	8.048	8.019	8.048	12,252	+0.01(+0.17%)
Jun 22, 2011	8.019	8.042	8.019	8.034	7,676	+0.01(+0.16%)
Jun 21, 2011	8.031	8.066	7.978	8.021	48,034	-0.00(-0.04%)
Jun 20, 2011	8.013	8.025	8.013	8.025	38,624	+0.11(+1.41%)
Jun 17, 2011	7.925	7.960	7.902	7.913	16,426	-0.01(-0.15%)
Jun 16, 2011	7.943	7.960	7.925	7.925	18,572	-0.01(-0.15%)
Jun 15, 2011	7.990	8.001	7.937	7.937	15,210	-0.02(-0.29%)
Jun 14, 2011	7.937	7.978	7.937	7.960	10,314	+0.02(+0.22%)
Jun 13, 2011	7.996	7.996	7.943	7.943	73,591	-0.03(-0.33%)
Jun 10, 2011	7.969	7.975	7.940	7.969	52,234	+0.01(+0.15%)
Jun 09, 2011	7.993	7.993	7.952	7.958	11,156	-0.03(-0.36%)
Jun 08, 2011	7.958	7.993	7.952	7.987	14,686	+0.03(+0.32%)
Jun 07, 2011	7.999	8.016	7.958	7.961	42,535	-0.05(-0.61%)
Jun 06, 2011	8.039	8.039	7.987	8.010	32,978	-0.02(-0.22%)
Jun 03, 2011	7.964	8.028	7.964	8.028	15,101	+0.19(+2.46%)
May 24, 2011	7.859	7.859	7.835	7.835	4,307	-0.01(-0.07%)
May 23, 2011	7.847	7.859	7.818	7.841	24,765	-0.01(-0.07%)
May 20, 2011	7.812	7.847	7.812	7.847	17,931	+0.04(+0.48%)
May 19, 2011	7.795	7.830	7.795	7.810	23,211	+0.02(+0.19%)
May 18, 2011	7.812	7.853	7.795	7.795	35,149	-0.01(-0.15%)
May 17, 2011	7.812	7.818	7.777	7.806	24,218	+0.02(+0.30%)
May 16, 2011	7.800	7.806	7.771	7.783	15,106	-0.01(-0.07%)
May 13, 2011	7.789	7.824	7.771	7.789	40,427	+0.04(+0.53%)
May 12, 2011	7.660	7.748	7.660	7.748	20,653	+0.03(+0.34%)
May 11, 2011	7.751	7.768	7.722	7.722	19,134	-0.01(-0.15%)
May 10, 2011	7.676	7.734	7.670	7.734	21,278	+0.06(+0.76%)
May 09, 2011	7.658	7.699	7.658	7.676	28,552	-0.01(-0.15%)
May 06, 2011	7.652	7.687	7.652	7.687	15,038	+0.02(+0.23%)
May 05, 2011	7.623	7.670	7.623	7.670	21,572	+0.04(+0.58%)
May 04, 2011	7.589	7.635	7.583	7.626	11,277	+0.03(+0.34%)
May 03, 2011	7.600	7.623	7.565	7.600	30,245	+0.01(+0.15%)
May 02, 2011	7.583	7.589	7.577	7.589	29,082	+0.08(+1.00%)
Apr 29, 2011	7.490	7.513	7.467	7.513	22,565	+0.03(+0.39%)
Apr 28, 2011	7.479	7.490	7.473	7.484	12,316	+0.01(+0.08%)
Apr 27, 2011	7.455	7.479	7.455	7.479	16,152	+0.04(+0.55%)
Apr 26, 2011	7.450	7.467	7.438	7.438	31,373	-0.02(-0.31%)
Apr 25, 2011	7.461	7.461	7.441	7.461	13,028	+0.01(+0.08%)
Apr 21, 2011	7.455	7.461	7.455	7.455	18,648	-0.01(-0.08%)
Apr 20, 2011	7.380	7.467	7.380	7.461	25,399	+0.09(+1.18%)
Apr 19, 2011	7.363	7.392	7.345	7.374	14,937	+0.01(+0.16%)
Apr 18, 2011	7.339	7.363	7.328	7.363	58,654	-0.01(-0.19%)
Apr 15, 2011	7.368	7.397	7.368	7.376	37,305	+0.00(+0.03%)
Apr 14, 2011	7.421	7.426	7.357	7.374	41,145	-0.04(-0.55%)
Apr 13, 2011	7.438	7.438	7.415	7.415	14,087	-0.01(-0.20%)
Apr 12, 2011	7.453	7.453	7.412	7.430	65,368	-0.03(-0.39%)
Apr 11, 2011	7.470	7.470	7.441	7.458	31,291	-0.01(-0.15%)
Apr 08, 2011	7.470	7.473	7.458	7.470	18,637	+0.00(+0.00%)
Apr 07, 2011	7.516	7.516	7.447	7.470	38,479	-0.02(-0.23%)
Apr 06, 2011	7.464	7.499	7.464	7.487	13,567	+0.01(+0.15%)
Apr 05, 2011	7.476	7.493	7.476	7.476	11,535	-0.01(-0.08%)
Apr 04, 2011	7.499	7.510	7.481	7.481	61,051	-0.02(-0.23%)