American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.56	26.64	26.45	26.51	1,075,409	-0.07(-0.26%)
Mar 29, 2012	26.26	26.66	26.13	26.58	1,262,401	+0.27(+1.04%)
Mar 28, 2012	26.37	26.49	26.14	26.31	674,889	-0.21(-0.79%)
Mar 27, 2012	26.50	26.57	26.37	26.52	745,871	+0.02(+0.06%)
Mar 26, 2012	26.31	26.53	26.29	26.51	779,737	+0.30(+1.13%)
Mar 23, 2012	26.06	26.27	25.98	26.21	745,825	+0.12(+0.45%)
Mar 22, 2012	26.01	26.12	25.80	26.09	1,097,865	+0.03(+0.12%)
Mar 21, 2012	26.10	26.18	25.97	26.06	745,591	+0.02(+0.06%)
Mar 20, 2012	25.91	26.18	25.87	26.05	645,258	+0.03(+0.12%)
Mar 19, 2012	26.26	26.43	25.98	26.01	1,130,187	-0.32(-1.21%)
Mar 16, 2012	26.44	26.49	26.22	26.33	1,441,676	-0.11(-0.41%)
Mar 15, 2012	26.42	26.71	26.28	26.44	854,649	-0.04(-0.15%)
Mar 14, 2012	26.72	26.80	26.34	26.48	774,430	-0.31(-1.16%)
Mar 13, 2012	26.68	26.80	26.51	26.79	1,005,083	+0.23(+0.85%)
Mar 12, 2012	26.53	26.68	26.45	26.57	1,137,603	+0.06(+0.24%)
Mar 09, 2012	26.34	26.51	26.23	26.51	770,056	+0.12(+0.47%)
Mar 08, 2012	26.50	26.53	26.24	26.38	1,029,979	-0.05(-0.21%)
Mar 07, 2012	26.16	26.49	25.96	26.44	1,237,957	+0.29(+1.10%)
Mar 06, 2012	26.42	26.49	26.02	26.15	1,175,747	-0.40(-1.50%)
Mar 05, 2012	26.37	26.61	26.14	26.54	1,128,710	+0.15(+0.56%)
Mar 02, 2012	25.91	26.50	25.81	26.40	1,748,707	-0.24(-0.91%)