Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	51.59	52.01	50.98	51.52	300,738	+0.19(+0.37%)
Mar 29, 2012	51.09	51.67	50.79	51.33	251,961	-0.14(-0.27%)
Mar 28, 2012	53.32	53.44	51.05	51.47	376,639	-1.92(-3.60%)
Mar 27, 2012	54.44	54.72	53.28	53.39	201,808	-0.95(-1.75%)
Mar 26, 2012	52.61	55.93	52.61	54.34	382,631	+2.12(+4.06%)
Mar 23, 2012	52.29	52.39	51.36	52.22	227,957	-0.05(-0.09%)
Mar 22, 2012	52.87	53.20	51.47	52.27	405,464	-0.96(-1.80%)
Mar 21, 2012	53.93	54.16	52.69	53.23	293,130	-0.47(-0.87%)
Mar 20, 2012	53.51	53.95	52.91	53.70	273,518	-0.14(-0.26%)
Mar 19, 2012	54.66	55.13	53.73	53.84	352,216	-1.07(-1.95%)
Mar 16, 2012	55.28	55.43	54.40	54.91	484,971	-0.38(-0.68%)
Mar 15, 2012	54.20	55.52	53.70	55.28	444,343	+1.28(+2.36%)
Mar 14, 2012	54.26	54.69	53.68	54.01	298,882	-0.44(-0.80%)
Mar 13, 2012	53.52	54.68	53.06	54.44	501,372	+1.13(+2.12%)
Mar 12, 2012	52.33	54.37	52.01	53.31	819,724	+1.13(+2.16%)
Mar 09, 2012	52.92	53.69	51.69	52.19	479,298	-0.76(-1.44%)
Mar 08, 2012	51.21	53.01	50.77	52.95	516,796	+1.90(+3.72%)
Mar 07, 2012	50.37	51.31	50.33	51.05	458,763	+0.71(+1.42%)
Mar 06, 2012	51.28	51.28	49.19	50.33	1,154,982	-1.82(-3.49%)
Mar 05, 2012	53.41	53.85	51.90	52.16	880,126	-1.53(-2.86%)
Mar 02, 2012	54.65	56.47	53.11	53.69	2,775,353	-0.55(-1.02%)