Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.09	35.25	34.64	35.09	3,974,242	+0.30(+0.85%)
Mar 29, 2012	34.64	34.82	34.38	34.79	3,480,721	-0.05(-0.13%)
Mar 28, 2012	35.21	35.21	34.67	34.83	3,458,565	-0.46(-1.30%)
Mar 27, 2012	35.54	35.56	35.26	35.29	3,134,043	-0.12(-0.33%)
Mar 26, 2012	35.00	35.42	34.78	35.41	3,170,515	+0.59(+1.69%)
Mar 23, 2012	34.89	35.10	34.52	34.83	4,103,545	+0.00(+0.01%)
Mar 22, 2012	34.84	34.90	34.54	34.82	4,395,525	-0.26(-0.74%)
Mar 21, 2012	34.52	35.12	34.42	35.08	4,181,808	+0.53(+1.54%)
Mar 20, 2012	34.48	34.58	34.20	34.55	3,333,929	-0.19(-0.55%)
Mar 19, 2012	34.95	35.06	34.62	34.74	2,717,586	-0.33(-0.94%)
Mar 16, 2012	34.92	35.12	34.88	35.07	7,484,359	+0.30(+0.85%)
Mar 15, 2012	34.24	34.81	34.22	34.77	4,370,627	+0.43(+1.26%)
Mar 14, 2012	34.42	34.61	34.19	34.34	4,954,633	-0.15(-0.42%)
Mar 13, 2012	33.28	34.49	33.27	34.48	7,641,773	+1.29(+3.89%)
Mar 12, 2012	33.05	33.27	32.82	33.19	2,510,561	+0.05(+0.14%)
Mar 09, 2012	33.21	33.28	33.02	33.15	3,799,011	-0.07(-0.22%)
Mar 08, 2012	32.60	33.30	32.57	33.22	4,150,631	+0.81(+2.49%)
Mar 07, 2012	32.20	32.50	31.99	32.41	2,676,138	+0.32(+0.99%)
Mar 06, 2012	32.27	32.54	31.99	32.09	4,528,306	-0.48(-1.47%)
Mar 05, 2012	32.37	32.65	32.35	32.57	4,146,572	+0.05(+0.14%)
Mar 02, 2012	32.60	32.66	32.29	32.53	3,170,225	-0.01(-0.04%)