Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.53	20.53	20.11	20.23	298,854	-0.14(-0.69%)
Mar 29, 2012	20.28	20.43	20.00	20.37	244,678	-0.11(-0.51%)
Mar 28, 2012	20.38	20.58	20.27	20.47	261,334	+0.07(+0.34%)
Mar 27, 2012	20.41	20.53	20.31	20.40	362,638	+0.01(+0.03%)
Mar 26, 2012	20.23	20.49	20.15	20.39	378,828	+0.36(+1.79%)
Mar 23, 2012	20.08	20.11	19.79	20.04	358,564	-0.11(-0.52%)
Mar 22, 2012	20.03	20.27	19.91	20.14	678,143	-0.08(-0.42%)
Mar 21, 2012	20.29	20.32	20.17	20.23	399,774	+0.00(+0.00%)
Mar 20, 2012	20.20	20.35	20.13	20.23	399,468	-0.08(-0.38%)
Mar 19, 2012	19.89	20.37	19.60	20.30	524,433	+0.39(+1.94%)
Mar 16, 2012	19.95	20.18	19.79	19.92	586,205	-0.01(-0.04%)
Mar 15, 2012	19.53	19.96	19.45	19.92	330,052	+0.45(+2.31%)
Mar 14, 2012	19.54	19.73	19.31	19.47	262,111	-0.04(-0.22%)
Mar 13, 2012	19.01	19.54	19.01	19.52	294,476	+0.58(+3.04%)
Mar 12, 2012	19.00	19.03	18.70	18.94	293,657	-0.04(-0.22%)
Mar 09, 2012	18.80	19.10	18.76	18.98	250,436	+0.20(+1.08%)
Mar 08, 2012	18.72	18.82	18.54	18.78	181,444	+0.19(+1.01%)
Mar 07, 2012	18.45	18.67	18.32	18.59	228,544	+0.24(+1.33%)
Mar 06, 2012	18.41	18.54	18.25	18.35	283,178	-0.26(-1.38%)
Mar 05, 2012	18.43	18.72	18.38	18.60	293,606	+0.13(+0.68%)
Mar 02, 2012	19.10	19.18	18.37	18.48	506,659	-0.62(-3.24%)