Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.57	41.96	41.15	41.63	3,800,813	-0.12(-0.29%)
Mar 30, 2011	41.75	41.75	41.75	41.75	4,288,261	+0.08(+0.19%)
Mar 29, 2011	41.36	41.75	40.99	41.67	2,945,994	+0.34(+0.83%)
Mar 28, 2011	42.03	42.03	41.31	41.32	3,114,220	-0.52(-1.24%)
Mar 25, 2011	41.63	42.05	41.42	41.84	3,950,204	+0.30(+0.71%)
Mar 24, 2011	40.54	41.78	39.86	41.55	8,500,299	+0.36(+0.88%)
Mar 23, 2011	40.51	41.35	40.30	41.19	4,446,915	+0.68(+1.68%)
Mar 22, 2011	41.04	41.15	40.50	40.50	4,401,264	-0.54(-1.33%)
Mar 21, 2011	40.75	41.13	40.72	41.05	4,635,983	+0.15(+0.37%)
Mar 18, 2011	41.30	41.88	40.69	40.90	7,902,180	+0.22(+0.53%)
Mar 17, 2011	40.95	41.13	40.27	40.68	5,121,976	+0.46(+1.16%)
Mar 16, 2011	40.92	41.22	40.16	40.22	8,870,329	-0.72(-1.76%)
Mar 15, 2011	40.65	41.22	39.62	40.94	10,486,696	+1.31(+3.32%)
Mar 14, 2011	39.34	39.67	38.56	39.62	4,856,304	-0.09(-0.22%)
Mar 11, 2011	38.48	39.96	38.45	39.71	4,846,174	+1.04(+2.69%)
Mar 10, 2011	38.94	38.96	38.28	38.67	4,163,719	-0.85(-2.15%)
Mar 09, 2011	39.22	39.80	39.20	39.52	3,443,773	+0.04(+0.10%)
Mar 08, 2011	38.87	39.68	38.83	39.48	6,299,646	+0.79(+2.03%)
Mar 07, 2011	38.97	39.06	38.53	38.69	6,426,056	-0.18(-0.47%)
Mar 04, 2011	39.84	40.05	38.45	38.88	7,420,189	-0.35(-0.90%)
Mar 03, 2011	38.75	39.37	38.57	39.23	6,261,286	+0.85(+2.21%)
Mar 02, 2011	38.56	39.26	38.29	38.38	4,890,623	-0.28(-0.73%)