Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.01	17.16	16.89	16.95	208,982	+0.05(+0.32%)
Mar 30, 2011	16.90	17.05	16.83	16.90	259,806	+0.10(+0.58%)
Mar 29, 2011	16.75	16.83	16.67	16.80	193,827	+0.16(+0.96%)
Mar 28, 2011	16.61	16.66	16.54	16.64	143,938	+0.07(+0.43%)
Mar 25, 2011	16.60	16.63	16.53	16.57	136,314	-0.04(-0.21%)
Mar 24, 2011	16.74	16.74	16.50	16.60	210,292	-0.35(-2.05%)
Mar 23, 2011	17.06	17.06	16.79	16.95	142,676	-0.09(-0.52%)
Mar 22, 2011	16.99	17.06	16.95	17.04	226,679	+0.29(+1.76%)
Mar 21, 2011	16.67	16.79	16.63	16.75	368,461	+0.52(+3.19%)
Mar 18, 2011	16.33	16.33	16.14	16.23	109,548	+0.14(+0.89%)
Mar 17, 2011	16.33	16.36	15.98	16.09	236,374	+0.10(+0.61%)
Mar 16, 2011	16.21	16.33	15.84	15.99	240,832	-0.20(-1.21%)
Mar 15, 2011	15.94	16.24	15.84	16.18	215,216	-0.18(-1.09%)
Mar 14, 2011	16.19	16.40	16.11	16.36	372,926	+0.07(+0.41%)
Mar 11, 2011	16.10	16.30	16.10	16.30	273,453	+0.05(+0.32%)
Mar 10, 2011	16.25	16.28	16.10	16.24	217,302	+0.00(+0.00%)
Mar 09, 2011	16.04	16.24	16.02	16.24	255,534	+0.25(+1.57%)
Mar 08, 2011	15.80	16.04	15.78	15.99	177,080	+0.21(+1.32%)
Mar 07, 2011	15.91	15.98	15.78	15.78	296,211	-0.12(-0.76%)
Mar 04, 2011	15.90	16.00	15.85	15.91	315,243	+0.03(+0.16%)
Mar 03, 2011	15.86	15.98	15.83	15.88	309,600	+0.01(+0.05%)
Mar 02, 2011	15.67	15.91	15.64	15.87	253,960	+0.16(+0.99%)
Mar 01, 2011	15.79	15.83	15.64	15.72	474,911	-0.55(-3.35%)
Feb 28, 2011	16.19	16.28	16.15	16.26	218,068	+0.06(+0.37%)
Feb 25, 2011	16.15	16.26	16.10	16.20	211,029	+0.18(+1.14%)
Feb 24, 2011	15.93	16.06	15.85	16.02	256,547	-0.01(-0.05%)
Feb 23, 2011	16.31	16.31	16.02	16.03	296,718	-0.40(-2.42%)
Feb 22, 2011	16.49	16.66	16.35	16.43	220,891	-0.36(-2.12%)
Feb 18, 2011	16.79	16.87	16.71	16.78	154,465	-0.01(-0.05%)
Feb 17, 2011	16.74	16.81	16.64	16.79	89,894	+0.08(+0.47%)
Feb 16, 2011	16.62	16.84	16.61	16.71	171,629	+0.10(+0.63%)
Feb 15, 2011	16.64	16.68	16.55	16.61	168,740	-0.22(-1.29%)
Feb 14, 2011	16.74	16.84	16.68	16.82	114,535	-0.02(-0.10%)
Feb 11, 2011	16.75	16.88	16.63	16.84	116,597	+0.10(+0.57%)
Feb 10, 2011	16.76	16.77	16.60	16.75	112,930	-0.06(-0.36%)
Feb 09, 2011	16.80	16.86	16.71	16.81	143,763	-0.07(-0.41%)
Feb 08, 2011	16.87	16.88	16.76	16.88	123,533	+0.10(+0.57%)
Feb 07, 2011	16.60	16.88	16.49	16.78	255,856	+0.40(+2.43%)
Feb 04, 2011	16.41	16.41	16.31	16.38	214,068	-0.06(-0.37%)
Feb 03, 2011	16.37	16.49	16.30	16.44	216,974	+0.04(+0.26%)
Feb 02, 2011	16.45	16.58	16.37	16.40	279,611	-0.17(-1.05%)
Feb 01, 2011	16.42	16.60	16.41	16.57	269,481	+0.12(+0.74%)
Jan 31, 2011	16.80	16.80	16.36	16.45	906,699	-0.90(-5.19%)
Jan 28, 2011	17.78	17.93	17.18	17.35	1,418,271	-0.45(-2.53%)
Jan 27, 2011	17.79	17.81	17.71	17.80	196,510	-0.05(-0.29%)
Jan 26, 2011	17.78	17.97	17.78	17.85	137,753	+0.03(+0.15%)
Jan 25, 2011	17.66	17.85	17.62	17.83	90,350	+0.19(+1.08%)
Jan 24, 2011	17.58	17.65	17.56	17.64	76,656	+0.09(+0.49%)
Jan 21, 2011	17.67	17.69	17.50	17.55	101,247	+0.03(+0.15%)
Jan 20, 2011	17.58	17.63	17.41	17.52	98,310	-0.16(-0.88%)
Jan 19, 2011	17.64	17.79	17.63	17.68	119,396	+0.15(+0.84%)
Jan 18, 2011	17.62	17.70	17.45	17.53	203,645	+0.13(+0.75%)
Jan 14, 2011	17.38	17.41	17.33	17.40	135,561	+0.03(+0.15%)
Jan 13, 2011	17.35	17.46	17.32	17.38	125,110	-0.08(-0.45%)
Jan 12, 2011	17.53	17.58	17.38	17.46	143,222	-0.05(-0.30%)
Jan 11, 2011	17.53	17.57	17.36	17.51	139,671	+0.13(+0.75%)
Jan 10, 2011	17.41	17.41	17.33	17.38	76,067	-0.10(-0.59%)
Jan 07, 2011	17.70	17.70	17.39	17.48	96,671	-0.17(-0.98%)
Jan 06, 2011	17.75	17.75	17.51	17.65	131,618	-0.04(-0.24%)
Jan 05, 2011	17.62	17.75	17.58	17.70	120,525	+0.00(+0.00%)
Jan 04, 2011	17.75	17.85	17.58	17.70	137,351	-0.12(-0.68%)