Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.97	34.32	33.97	34.22	1,557,172	+0.20(+0.59%)
Mar 30, 2011	33.78	34.37	33.78	34.02	1,950,196	+0.34(+1.02%)
Mar 29, 2011	33.13	33.70	32.66	33.68	2,425,769	+0.46(+1.38%)
Mar 28, 2011	33.33	33.63	33.17	33.22	1,360,470	-0.04(-0.13%)
Mar 25, 2011	33.29	33.57	33.08	33.26	1,242,162	+0.04(+0.11%)
Mar 24, 2011	33.42	33.50	33.02	33.22	1,331,953	+0.01(+0.04%)
Mar 23, 2011	32.99	33.47	32.65	33.21	1,234,845	+0.18(+0.54%)
Mar 22, 2011	33.16	33.16	32.71	33.03	1,185,914	-0.06(-0.18%)
Mar 21, 2011	33.10	33.25	32.86	33.09	1,972,146	+0.68(+2.09%)
Mar 18, 2011	32.67	32.83	32.22	32.41	2,080,295	+0.36(+1.12%)
Mar 17, 2011	32.20	32.27	31.84	32.05	1,638,667	+0.33(+1.04%)
Mar 16, 2011	32.35	32.56	31.14	31.73	3,591,492	-0.70(-2.17%)
Mar 15, 2011	32.27	32.76	32.18	32.43	3,329,382	-0.73(-2.21%)
Mar 14, 2011	32.36	33.23	32.19	33.17	2,954,779	+0.62(+1.90%)
Mar 11, 2011	31.80	32.58	31.54	32.55	2,046,979	+0.64(+2.00%)
Mar 10, 2011	32.53	32.71	31.76	31.91	1,427,828	-1.04(-3.15%)
Mar 09, 2011	33.32	33.32	32.64	32.95	2,184,566	-0.40(-1.19%)
Mar 08, 2011	33.40	33.81	32.96	33.35	1,563,271	-0.06(-0.17%)
Mar 07, 2011	34.16	34.29	33.08	33.40	1,557,404	-0.63(-1.84%)
Mar 04, 2011	34.29	34.42	33.65	34.03	1,741,435	-0.37(-1.07%)
Mar 03, 2011	33.72	34.55	33.40	34.39	2,152,778	+1.00(+3.01%)
Mar 02, 2011	32.56	33.70	32.52	33.39	2,438,038	+0.83(+2.56%)
Mar 01, 2011	33.20	33.45	32.37	32.56	2,039,077	-0.56(-1.70%)
Feb 28, 2011	33.44	33.58	32.82	33.12	2,082,978	-0.09(-0.26%)
Feb 25, 2011	33.40	34.01	33.11	33.20	2,328,968	-0.03(-0.10%)
Feb 24, 2011	32.56	34.25	31.88	33.24	5,477,602	+0.73(+2.26%)
Feb 23, 2011	33.22	33.86	31.95	32.51	3,497,369	-0.81(-2.43%)
Feb 22, 2011	34.16	34.58	33.26	33.32	2,116,782	-1.22(-3.54%)
Feb 18, 2011	34.65	34.68	34.22	34.54	1,708,666	-0.11(-0.31%)
Feb 17, 2011	34.59	34.83	34.42	34.65	1,167,035	-0.02(-0.06%)
Feb 16, 2011	34.48	34.85	34.21	34.67	2,123,412	+0.39(+1.15%)
Feb 15, 2011	34.81	34.81	34.19	34.27	2,038,553	-0.65(-1.85%)
Feb 14, 2011	35.04	35.49	34.70	34.92	2,477,166	-0.07(-0.20%)
Feb 11, 2011	34.56	35.11	34.50	34.99	873,536	+0.31(+0.89%)
Feb 10, 2011	34.39	34.79	34.18	34.68	1,218,457	+0.24(+0.70%)
Feb 09, 2011	34.70	34.85	34.20	34.44	2,067,850	-0.43(-1.24%)
Feb 08, 2011	34.98	34.98	34.51	34.87	1,491,076	-0.14(-0.41%)
Feb 07, 2011	34.61	35.13	34.61	35.01	1,859,121	+0.44(+1.26%)
Feb 04, 2011	33.80	34.59	33.75	34.58	2,175,747	+0.88(+2.61%)
Feb 03, 2011	33.72	34.10	33.63	33.70	2,280,689	-0.06(-0.19%)
Feb 02, 2011	33.90	34.12	33.71	33.76	1,885,505	-0.25(-0.73%)
Feb 01, 2011	33.33	34.30	33.29	34.01	3,650,805	+0.89(+2.68%)
Jan 31, 2011	32.58	33.35	32.58	33.12	2,862,607	+0.54(+1.64%)
Jan 28, 2011	32.58	32.76	32.39	32.59	4,881,628	+0.10(+0.29%)
Jan 27, 2011	32.02	32.75	31.98	32.49	3,700,819	+0.38(+1.17%)
Jan 26, 2011	31.27	32.20	31.24	32.12	3,372,767	+0.97(+3.12%)
Jan 25, 2011	31.14	31.25	30.66	31.14	2,745,691	-0.12(-0.39%)
Jan 24, 2011	30.16	31.67	29.95	31.27	7,126,375	+0.68(+2.22%)
Jan 21, 2011	30.61	30.89	30.45	30.59	2,581,716	+0.34(+1.11%)
Jan 20, 2011	30.26	30.57	29.74	30.25	2,446,280	-0.22(-0.71%)
Jan 19, 2011	31.06	31.13	30.32	30.47	2,245,320	-0.59(-1.89%)
Jan 18, 2011	30.97	31.16	30.91	31.06	2,601,885	-0.11(-0.35%)
Jan 14, 2011	30.82	31.24	30.63	31.16	3,271,821	+0.28(+0.92%)
Jan 13, 2011	32.04	32.07	30.77	30.88	3,831,361	-0.95(-2.99%)
Jan 12, 2011	31.91	32.08	31.65	31.83	2,466,634	+0.29(+0.93%)
Jan 11, 2011	31.28	31.82	31.14	31.54	3,259,315	+0.48(+1.55%)
Jan 10, 2011	30.58	31.09	30.42	31.06	2,498,313	+0.29(+0.94%)
Jan 07, 2011	30.65	31.08	30.50	30.77	2,294,629	+0.12(+0.41%)
Jan 06, 2011	31.08	31.10	30.39	30.64	2,166,887	-0.47(-1.51%)
Jan 05, 2011	31.15	31.19	30.79	31.11	2,458,283	-0.16(-0.53%)
Jan 04, 2011	32.33	32.33	31.03	31.28	2,813,898	-0.60(-1.89%)